2015-10-03T05:20:00.109Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3054 06:21:53.79M 2015-10-03T05:20:00.314Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.841 34.684 1504.3037 06:21:54.01M 2015-10-03T05:20:00.519Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.839 34.683 1504.3027 06:21:54.21M 2015-10-03T05:20:00.719Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.839 34.683 1504.3024 06:21:54.41M 2015-10-03T05:20:00.924Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.839 34.682 1504.3022 06:21:54.61M 2015-10-03T05:20:01.124Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3069 06:21:54.81M 2015-10-03T05:20:01.329Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.843 34.686 1504.3070 06:21:55.03M 2015-10-03T05:20:01.534Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.841 34.685 1504.3062 06:21:55.23M 2015-10-03T05:20:01.734Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.841 34.684 1504.3053 06:21:55.43M 2015-10-03T05:20:01.939Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.842 34.685 1504.3068 06:21:55.63M 2015-10-03T05:20:02.139Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.843 34.686 1504.3087 06:21:55.82M 2015-10-03T05:20:02.344Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.844 34.687 1504.3099 06:21:56.04M 2015-10-03T05:20:02.544Z|I-OCEAN7-304-XXXX| 26.23 14.241 41.845 34.688 1504.3119 06:21:56.24M 2015-10-03T05:20:02.749Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.846 34.688 1504.3129 06:21:56.44M 2015-10-03T05:20:02.954Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3141 06:21:56.64M 2015-10-03T05:20:03.154Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.847 34.689 1504.3130 06:21:56.84M 2015-10-03T05:20:03.359Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.846 34.689 1504.3123 06:21:57.06M 2015-10-03T05:20:03.559Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.853 34.695 1504.3199 06:21:57.26M 2015-10-03T05:20:03.779Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3202 06:21:57.45M 2015-10-03T05:20:03.969Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3206 06:21:57.67M 2015-10-03T05:20:04.169Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3198 06:21:57.85M 2015-10-03T05:20:04.374Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.852 34.694 1504.3193 06:21:58.07M 2015-10-03T05:20:04.579Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3180 06:21:58.27M 2015-10-03T05:20:04.801Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.850 34.692 1504.3173 06:21:58.47M 2015-10-03T05:20:04.984Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3158 06:21:58.67M 2015-10-03T05:20:05.189Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.847 34.689 1504.3147 06:21:58.87M 2015-10-03T05:20:05.389Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.845 34.687 1504.3135 06:21:59.09M 2015-10-03T05:20:05.594Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3123 06:21:59.29M 2015-10-03T05:20:05.799Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3120 06:21:59.48M 2015-10-03T05:20:05.999Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.844 34.685 1504.3115 06:21:59.68M 2015-10-03T05:20:06.199Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3115 06:21:59.88M 2015-10-03T05:20:06.404Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.845 34.687 1504.3132 06:22:00.10M 2015-10-03T05:20:06.609Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3126 06:22:00.30M 2015-10-03T05:20:06.809Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3107 06:22:00.50M 2015-10-03T05:20:07.014Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3107 06:22:00.70M 2015-10-03T05:20:07.219Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3110 06:22:00.90M 2015-10-03T05:20:07.419Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3099 06:22:01.12M 2015-10-03T05:20:07.620Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.687 1504.3102 06:22:01.31M 2015-10-03T05:20:07.824Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.687 1504.3102 06:22:01.51M 2015-10-03T05:20:08.029Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.687 1504.3108 06:22:01.71M 2015-10-03T05:20:08.249Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3113 06:22:01.91M 2015-10-03T05:20:08.434Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.688 1504.3132 06:22:02.15M 2015-10-03T05:20:08.639Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3135 06:22:02.33M 2015-10-03T05:20:08.844Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3127 06:22:02.53M 2015-10-03T05:20:09.044Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3241 06:22:02.73M 2015-10-03T05:20:09.249Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.855 34.696 1504.3223 06:22:02.93M 2015-10-03T05:20:09.449Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3217 06:22:03.15M 2015-10-03T05:20:09.654Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.696 1504.3214 06:22:03.35M 2015-10-03T05:20:09.854Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3146 06:22:03.55M 2015-10-03T05:20:10.059Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3141 06:22:03.74M 2015-10-03T05:20:10.264Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.689 1504.3140 06:22:03.94M 2015-10-03T05:20:10.464Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.847 34.689 1504.3154 06:22:04.16M 2015-10-03T05:20:10.669Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3143 06:22:04.36M 2015-10-03T05:20:10.869Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.688 1504.3143 06:22:04.56M 2015-10-03T05:20:11.074Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.845 34.687 1504.3129 06:22:04.76M 2015-10-03T05:20:11.279Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3112 06:22:04.96M 2015-10-03T05:20:11.479Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3157 06:22:05.18M 2015-10-03T05:20:11.684Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3156 06:22:05.38M 2015-10-03T05:20:11.885Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3160 06:22:05.57M 2015-10-03T05:20:12.089Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.690 1504.3165 06:22:05.77M 2015-10-03T05:20:12.289Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3173 06:22:05.97M 2015-10-03T05:20:12.495Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3184 06:22:06.19M 2015-10-03T05:20:12.715Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3209 06:22:06.39M 2015-10-03T05:20:12.905Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3214 06:22:06.60M 2015-10-03T05:20:13.104Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3184 06:22:06.79M 2015-10-03T05:20:13.309Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3188 06:22:07.01M 2015-10-03T05:20:13.521Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3190 06:22:07.20M 2015-10-03T05:20:13.715Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3182 06:22:07.40M 2015-10-03T05:20:13.919Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3170 06:22:07.60M 2015-10-03T05:20:14.119Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.692 1504.3158 06:22:07.80M 2015-10-03T05:20:14.325Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3154 06:22:08.02M 2015-10-03T05:20:14.529Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3158 06:22:08.22M 2015-10-03T05:20:14.729Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:22:08.42M 2015-10-03T05:20:14.935Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3135 06:22:08.62M 2015-10-03T05:20:15.135Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.687 1504.3125 06:22:08.82M 2015-10-03T05:20:15.339Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.687 1504.3129 06:22:09.04M 2015-10-03T05:20:15.540Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.845 34.687 1504.3136 06:22:09.24M 2015-10-03T05:20:15.745Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3116 06:22:09.44M 2015-10-03T05:20:15.950Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.843 34.685 1504.3119 06:22:09.63M 2015-10-03T05:20:16.150Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.842 34.684 1504.3107 06:22:09.83M 2015-10-03T05:20:16.350Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3114 06:22:10.05M 2015-10-03T05:20:16.555Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.843 34.684 1504.3114 06:22:10.25M 2015-10-03T05:20:16.760Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.843 34.684 1504.3120 06:22:10.45M 2015-10-03T05:20:16.960Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.842 34.683 1504.3121 06:22:10.65M 2015-10-03T05:20:17.180Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.846 34.687 1504.3162 06:22:10.84M 2015-10-03T05:20:17.401Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.843 34.684 1504.3129 06:22:11.08M 2015-10-03T05:20:17.570Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3125 06:22:11.27M 2015-10-03T05:20:17.770Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.683 1504.3121 06:22:11.46M 2015-10-03T05:20:17.975Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.848 34.689 1504.3181 06:22:11.66M 2015-10-03T05:20:18.180Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3180 06:22:11.86M 2015-10-03T05:20:18.385Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.845 34.687 1504.3135 06:22:12.08M 2015-10-03T05:20:18.580Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.844 34.685 1504.3129 06:22:12.28M 2015-10-03T05:20:18.785Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.685 1504.3121 06:22:12.47M 2015-10-03T05:20:18.990Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3113 06:22:12.68M 2015-10-03T05:20:19.200Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3104 06:22:12.88M 2015-10-03T05:20:19.400Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.841 34.683 1504.3082 06:22:13.10M 2015-10-03T05:20:19.602Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.841 34.683 1504.3076 06:22:13.30M 2015-10-03T05:20:19.805Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3076 06:22:13.49M 2015-10-03T05:20:20.010Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.842 34.685 1504.3076 06:22:13.69M 2015-10-03T05:20:20.210Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.843 34.686 1504.3091 06:22:13.89M 2015-10-03T05:20:20.415Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3097 06:22:14.11M 2015-10-03T05:20:20.615Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3104 06:22:14.31M 2015-10-03T05:20:20.820Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.688 1504.3109 06:22:14.51M 2015-10-03T05:20:21.020Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3173 06:22:14.71M 2015-10-03T05:20:21.230Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3180 06:22:14.91M 2015-10-03T05:20:21.430Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.852 34.694 1504.3180 06:22:15.13M 2015-10-03T05:20:21.650Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3181 06:22:15.33M 2015-10-03T05:20:21.835Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.690 1504.3145 06:22:15.54M 2015-10-03T05:20:22.035Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3145 06:22:15.72M 2015-10-03T05:20:22.240Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3149 06:22:15.92M 2015-10-03T05:20:22.445Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.689 1504.3157 06:22:16.14M 2015-10-03T05:20:22.645Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.847 34.689 1504.3158 06:22:16.34M 2015-10-03T05:20:22.850Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.847 34.689 1504.3165 06:22:16.54M 2015-10-03T05:20:23.055Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.847 34.688 1504.3177 06:22:16.74M 2015-10-03T05:20:23.260Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3182 06:22:16.94M 2015-10-03T05:20:23.460Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.847 34.688 1504.3188 06:22:17.16M 2015-10-03T05:20:23.682Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.846 34.687 1504.3174 06:22:17.36M 2015-10-03T05:20:23.870Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.846 34.686 1504.3164 06:22:17.55M 2015-10-03T05:20:24.070Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.847 34.687 1504.3191 06:22:17.75M 2015-10-03T05:20:24.275Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3192 06:22:17.95M 2015-10-03T05:20:24.475Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.849 34.689 1504.3206 06:22:18.17M 2015-10-03T05:20:24.675Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.851 34.691 1504.3221 06:22:18.37M 2015-10-03T05:20:24.880Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.692 1504.3214 06:22:18.57M 2015-10-03T05:20:25.085Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3232 06:22:18.77M 2015-10-03T05:20:25.322Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.854 34.695 1504.3237 06:22:18.97M 2015-10-03T05:20:25.490Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3243 06:22:19.18M 2015-10-03T05:20:25.690Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.855 34.695 1504.3248 06:22:19.39M 2015-10-03T05:20:25.895Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.855 34.695 1504.3241 06:22:19.58M 2015-10-03T05:20:26.115Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.854 34.695 1504.3226 06:22:19.78M 2015-10-03T05:20:26.300Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3210 06:22:20.02M 2015-10-03T05:20:26.505Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3195 06:22:20.20M 2015-10-03T05:20:26.705Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.696 1504.3190 06:22:20.40M 2015-10-03T05:20:26.921Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3190 06:22:20.60M 2015-10-03T05:20:27.110Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.853 34.695 1504.3191 06:22:20.80M 2015-10-03T05:20:27.315Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.852 34.694 1504.3184 06:22:21.01M 2015-10-03T05:20:27.520Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.693 1504.3187 06:22:21.22M 2015-10-03T05:20:27.720Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3192 06:22:21.41M 2015-10-03T05:20:27.925Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3138 06:22:21.61M 2015-10-03T05:20:28.130Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.687 1504.3124 06:22:21.81M 2015-10-03T05:20:28.330Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3115 06:22:22.03M 2015-10-03T05:20:28.535Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.842 34.684 1504.3103 06:22:22.23M 2015-10-03T05:20:28.740Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.841 34.683 1504.3097 06:22:22.43M 2015-10-03T05:20:28.940Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.687 1504.3153 06:22:22.63M 2015-10-03T05:20:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.847 34.688 1504.3171 06:22:22.83M 2015-10-03T05:20:29.345Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.846 34.686 1504.3163 06:22:23.05M 2015-10-03T05:20:29.550Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3162 06:22:23.24M 2015-10-03T05:20:29.755Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3114 06:22:23.44M 2015-10-03T05:20:29.955Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3096 06:22:23.64M 2015-10-03T05:20:30.160Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3123 06:22:23.84M 2015-10-03T05:20:30.365Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.848 34.691 1504.3119 06:22:24.06M 2015-10-03T05:20:30.580Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.692 1504.3126 06:22:24.26M 2015-10-03T05:20:30.802Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3123 06:22:24.47M 2015-10-03T05:20:30.970Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.850 34.693 1504.3127 06:22:24.66M 2015-10-03T05:20:31.175Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.851 34.695 1504.3130 06:22:24.86M 2015-10-03T05:20:31.375Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.690 1504.3090 06:22:25.07M 2015-10-03T05:20:31.580Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.850 34.693 1504.3131 06:22:25.27M 2015-10-03T05:20:31.785Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.851 34.694 1504.3157 06:22:25.47M 2015-10-03T05:20:31.990Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3154 06:22:25.67M 2015-10-03T05:20:32.190Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.851 34.694 1504.3163 06:22:25.87M 2015-10-03T05:20:32.390Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.693 1504.3163 06:22:26.09M 2015-10-03T05:20:32.595Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.850 34.692 1504.3160 06:22:26.29M 2015-10-03T05:20:32.800Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.848 34.690 1504.3156 06:22:26.49M 2015-10-03T05:20:33.000Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.847 34.689 1504.3146 06:22:26.69M 2015-10-03T05:20:33.206Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.846 34.687 1504.3143 06:22:26.89M 2015-10-03T05:20:33.410Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.686 1504.3152 06:22:27.11M 2015-10-03T05:20:33.610Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.844 34.685 1504.3153 06:22:27.30M 2015-10-03T05:20:33.810Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3162 06:22:27.50M 2015-10-03T05:20:34.015Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.844 34.684 1504.3168 06:22:27.70M 2015-10-03T05:20:34.221Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3165 06:22:27.90M 2015-10-03T05:20:34.425Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.845 34.685 1504.3171 06:22:28.12M 2015-10-03T05:20:34.625Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.686 1504.3174 06:22:28.32M 2015-10-03T05:20:34.841Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.850 34.690 1504.3215 06:22:28.52M 2015-10-03T05:20:35.051Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.851 34.692 1504.3225 06:22:28.72M 2015-10-03T05:20:35.236Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.853 34.693 1504.3234 06:22:28.93M 2015-10-03T05:20:35.441Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.693 1504.3246 06:22:29.14M 2015-10-03T05:20:35.640Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3236 06:22:29.33M 2015-10-03T05:20:35.845Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.851 34.691 1504.3218 06:22:29.53M 2015-10-03T05:20:36.045Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.849 34.690 1504.3201 06:22:29.73M 2015-10-03T05:20:36.250Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.848 34.689 1504.3184 06:22:29.93M 2015-10-03T05:20:36.450Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.846 34.688 1504.3159 06:22:30.15M 2015-10-03T05:20:36.655Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.844 34.686 1504.3134 06:22:30.35M 2015-10-03T05:20:36.860Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.684 1504.3108 06:22:30.55M 2015-10-03T05:20:37.081Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.842 34.684 1504.3105 06:22:30.75M 2015-10-03T05:20:37.265Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.847 34.688 1504.3157 06:22:30.95M 2015-10-03T05:20:37.471Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.848 34.690 1504.3173 06:22:31.17M 2015-10-03T05:20:37.671Z|I-OCEAN7-304-XXXX| 26.23 14.240 41.850 34.694 1504.3140 06:22:31.37M 2015-10-03T05:20:37.876Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.854 34.698 1504.3165 06:22:31.56M 2015-10-03T05:20:38.081Z|I-OCEAN7-304-XXXX| 26.20 14.239 41.842 34.687 1504.3038 06:22:31.76M 2015-10-03T05:20:38.281Z|I-OCEAN7-304-XXXX| 26.17 14.239 41.842 34.686 1504.3027 06:22:31.96M 2015-10-03T05:20:38.486Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.841 34.686 1504.3015 06:22:32.18M 2015-10-03T05:20:38.686Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.841 34.686 1504.3010 06:22:32.38M 2015-10-03T05:20:38.886Z|I-OCEAN7-304-XXXX| 26.21 14.239 41.840 34.685 1504.3009 06:22:32.58M 2015-10-03T05:20:39.091Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.839 34.685 1504.2997 06:22:32.77M 2015-10-03T05:20:39.296Z|I-OCEAN7-304-XXXX| 26.18 14.239 41.838 34.683 1504.2991 06:22:33.98M 2015-10-03T05:20:39.516Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.845 34.690 1504.3075 06:22:33.19M 2015-10-03T05:20:39.701Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3101 06:22:33.41M 2015-10-03T05:20:39.906Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3109 06:22:33.59M 2015-10-03T05:20:40.121Z|I-OCEAN7-304-XXXX| 26.20 14.240 41.847 34.691 1504.3116 06:22:33.79M 2015-10-03T05:20:40.311Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.848 34.691 1504.3126 06:22:34.01M 2015-10-03T05:20:40.521Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.847 34.690 1504.3124 06:22:34.21M 2015-10-03T05:20:40.716Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.853 34.695 1504.3187 06:22:34.41M 2015-10-03T05:20:40.921Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3179 06:22:34.61M 2015-10-03T05:20:41.126Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3169 06:22:34.80M 2015-10-03T05:20:41.326Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.849 34.690 1504.3193 06:22:35.03M 2015-10-03T05:20:41.531Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3177 06:22:35.23M 2015-10-03T05:20:41.731Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.687 1504.3171 06:22:35.42M 2015-10-03T05:20:41.936Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.846 34.687 1504.3171 06:22:35.62M 2015-10-03T05:20:42.141Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.847 34.687 1504.3181 06:22:35.82M 2015-10-03T05:20:42.341Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.847 34.687 1504.3187 06:22:36.04M 2015-10-03T05:20:42.546Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.848 34.688 1504.3201 06:22:36.24M 2015-10-03T05:20:42.746Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3148 06:22:36.44M 2015-10-03T05:20:42.951Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.688 1504.3142 06:22:36.64M 2015-10-03T05:20:43.156Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3167 06:22:36.84M 2015-10-03T05:20:43.356Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3273 06:22:37.06M 2015-10-03T05:20:43.561Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.856 34.697 1504.3228 06:22:37.26M 2015-10-03T05:20:43.766Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.854 34.696 1504.3207 06:22:37.45M 2015-10-03T05:20:43.981Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.693 1504.3165 06:22:37.66M 2015-10-03T05:20:44.171Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.693 1504.3158 06:22:37.87M 2015-10-03T05:20:44.371Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.850 34.693 1504.3162 06:22:38.07M 2015-10-03T05:20:44.576Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.849 34.692 1504.3153 06:22:38.27M 2015-10-03T05:20:44.776Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.846 34.688 1504.3109 06:22:38.47M 2015-10-03T05:20:44.981Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.688 1504.3104 06:22:38.67M 2015-10-03T05:20:45.181Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3092 06:22:38.87M 2015-10-03T05:20:45.386Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.843 34.686 1504.3079 06:22:39.08M 2015-10-03T05:20:45.586Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.691 1504.3137 06:22:39.29M 2015-10-03T05:20:45.791Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.849 34.692 1504.3156 06:22:39.48M 2015-10-03T05:20:45.996Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.850 34.692 1504.3162 06:22:39.68M 2015-10-03T05:20:46.201Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.850 34.693 1504.3168 06:22:39.88M 2015-10-03T05:20:46.401Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3180 06:22:40.10M 2015-10-03T05:20:46.606Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.692 1504.3169 06:22:40.30M 2015-10-03T05:20:46.806Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3163 06:22:40.50M 2015-10-03T05:20:47.011Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.690 1504.3164 06:22:40.69M 2015-10-03T05:20:47.216Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3160 06:22:40.89M 2015-10-03T05:20:47.416Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.689 1504.3156 06:22:41.12M 2015-10-03T05:20:47.621Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.851 34.693 1504.3204 06:22:41.31M 2015-10-03T05:20:47.821Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3212 06:22:41.51M 2015-10-03T05:20:48.026Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.852 34.693 1504.3224 06:22:41.71M 2015-10-03T05:20:48.226Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.853 34.694 1504.3236 06:22:41.91M 2015-10-03T05:20:48.446Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.694 1504.3246 06:22:42.13M 2015-10-03T05:20:48.636Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.854 34.695 1504.3243 06:22:42.34M 2015-10-03T05:20:48.836Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.846 34.688 1504.3158 06:22:42.53M 2015-10-03T05:20:49.041Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.845 34.687 1504.3140 06:22:42.72M 2015-10-03T05:20:49.246Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.848 34.690 1504.3164 06:22:42.93M 2015-10-03T05:20:49.451Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.691 1504.3176 06:22:43.14M 2015-10-03T05:20:49.651Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.693 1504.3199 06:22:43.35M 2015-10-03T05:20:49.856Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.692 1504.3195 06:22:43.54M 2015-10-03T05:20:50.056Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3188 06:22:43.74M 2015-10-03T05:20:50.261Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3191 06:22:43.94M 2015-10-03T05:20:50.461Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3182 06:22:44.16M 2015-10-03T05:20:50.661Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.851 34.693 1504.3180 06:22:44.36M 2015-10-03T05:20:50.866Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3219 06:22:44.56M 2015-10-03T05:20:51.082Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.696 1504.3224 06:22:44.76M 2015-10-03T05:20:51.276Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3226 06:22:44.95M 2015-10-03T05:20:51.481Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.856 34.698 1504.3232 06:22:45.17M 2015-10-03T05:20:51.681Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.857 34.698 1504.3248 06:22:45.38M 2015-10-03T05:20:51.881Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3246 06:22:45.57M 2015-10-03T05:20:52.086Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.857 34.698 1504.3245 06:22:45.77M 2015-10-03T05:20:52.291Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.858 34.699 1504.3265 06:22:45.97M 2015-10-03T05:20:52.491Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.858 34.699 1504.3268 06:22:46.19M 2015-10-03T05:20:52.696Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.858 34.699 1504.3268 06:22:46.39M 2015-10-03T05:20:52.916Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.859 34.700 1504.3273 06:22:46.59M 2015-10-03T05:20:53.101Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.859 34.700 1504.3286 06:22:46.80M 2015-10-03T05:20:53.301Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.860 34.700 1504.3296 06:22:47.01M 2015-10-03T05:20:53.506Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.859 34.700 1504.3296 06:22:47.20M 2015-10-03T05:20:53.711Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.859 34.699 1504.3290 06:22:47.40M 2015-10-03T05:20:53.911Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.859 34.700 1504.3297 06:22:47.60M 2015-10-03T05:20:54.116Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.860 34.700 1504.3301 06:22:47.80M 2015-10-03T05:20:54.320Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.859 34.699 1504.3291 06:22:48.02M 2015-10-03T05:20:54.521Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.698 1504.3287 06:22:48.22M 2015-10-03T05:20:54.727Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.857 34.697 1504.3273 06:22:48.42M 2015-10-03T05:20:54.926Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3260 06:22:48.62M 2015-10-03T05:20:55.131Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.695 1504.3251 06:22:48.81M 2015-10-03T05:20:55.331Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3203 06:22:49.03M 2015-10-03T05:20:55.561Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.698 1504.3270 06:22:49.23M 2015-10-03T05:20:55.741Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.858 34.699 1504.3269 06:22:49.43M 2015-10-03T05:20:55.961Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.853 34.695 1504.3228 06:22:49.63M 2015-10-03T05:20:56.146Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.694 1504.3208 06:22:49.83M 2015-10-03T05:20:56.361Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.851 34.690 1504.3253 06:22:50.05M 2015-10-03T05:20:56.551Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.850 34.689 1504.3251 06:22:50.25M 2015-10-03T05:20:56.756Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.850 34.689 1504.3252 06:22:50.45M 2015-10-03T05:20:56.961Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.847 34.686 1504.3226 06:22:50.65M 2015-10-03T05:20:57.161Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.847 34.685 1504.3219 06:22:50.85M 2015-10-03T05:20:57.381Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.849 34.687 1504.3245 06:22:51.07M 2015-10-03T05:20:57.566Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.849 34.687 1504.3242 06:22:51.28M 2015-10-03T05:20:57.771Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.849 34.687 1504.3259 06:22:51.46M 2015-10-03T05:20:57.976Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.850 34.688 1504.3258 06:22:51.66M 2015-10-03T05:20:58.176Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.850 34.689 1504.3252 06:22:51.86M 2015-10-03T05:20:58.382Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.849 34.689 1504.3223 06:22:52.08M 2015-10-03T05:20:58.582Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.853 34.693 1504.3253 06:22:52.28M 2015-10-03T05:20:58.787Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.854 34.694 1504.3254 06:22:52.48M 2015-10-03T05:20:58.991Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.854 34.695 1504.3245 06:22:52.68M 2015-10-03T05:20:59.191Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.854 34.695 1504.3236 06:22:52.88M 2015-10-03T05:20:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3215 06:22:53.10M 2015-10-03T05:20:59.601Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3212 06:22:53.29M 2015-10-03T05:20:59.801Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3212 06:22:53.49M