2015-10-03T05:19:00.016Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.817 34.661 1504.2832 06:20:53.69M 2015-10-03T05:19:00.216Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.836 34.679 1504.3027 06:20:53.90M 2015-10-03T05:19:00.421Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3224 06:20:54.11M 2015-10-03T05:19:00.626Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3239 06:20:54.31M 2015-10-03T05:19:00.826Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.856 34.697 1504.3237 06:20:54.51M 2015-10-03T05:19:01.031Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3251 06:20:54.71M 2015-10-03T05:19:01.251Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.857 34.698 1504.3259 06:20:54.91M 2015-10-03T05:19:01.436Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.699 1504.3265 06:20:55.15M 2015-10-03T05:19:01.636Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.699 1504.3278 06:20:55.33M 2015-10-03T05:19:01.841Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3279 06:20:55.53M 2015-10-03T05:19:02.047Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3270 06:20:55.73M 2015-10-03T05:19:02.247Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.860 34.701 1504.3274 06:20:55.92M 2015-10-03T05:19:02.451Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.861 34.702 1504.3281 06:20:56.14M 2015-10-03T05:19:02.652Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3187 06:20:56.34M 2015-10-03T05:19:02.857Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3180 06:20:56.54M 2015-10-03T05:19:03.062Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3165 06:20:56.74M 2015-10-03T05:19:03.262Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:20:56.94M 2015-10-03T05:19:03.466Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3145 06:20:57.16M 2015-10-03T05:19:03.666Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3145 06:20:57.36M 2015-10-03T05:19:03.871Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.689 1504.3131 06:20:57.56M 2015-10-03T05:19:04.071Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3109 06:20:57.76M 2015-10-03T05:19:04.277Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.845 34.688 1504.3113 06:20:57.95M 2015-10-03T05:19:04.481Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.845 34.687 1504.3103 06:20:58.17M 2015-10-03T05:19:04.687Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.686 1504.3093 06:20:58.37M 2015-10-03T05:19:04.887Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3091 06:20:58.57M 2015-10-03T05:19:05.091Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.686 1504.3097 06:20:58.77M 2015-10-03T05:19:05.291Z|I-OCEAN7-304-XXXX| 26.22 14.242 41.848 34.690 1504.3164 06:20:58.97M 2015-10-03T05:19:05.496Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.690 1504.3169 06:20:59.19M 2015-10-03T05:19:05.717Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.844 34.686 1504.3120 06:20:59.39M 2015-10-03T05:19:05.902Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3103 06:20:59.60M 2015-10-03T05:19:06.102Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.684 1504.3079 06:20:59.79M 2015-10-03T05:19:06.312Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.841 34.684 1504.3068 06:21:00.00M 2015-10-03T05:19:06.512Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.687 1504.3103 06:21:00.21M 2015-10-03T05:19:06.712Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3101 06:21:00.41M 2015-10-03T05:19:06.917Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3104 06:21:00.60M 2015-10-03T05:19:07.122Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3102 06:21:00.80M 2015-10-03T05:19:07.322Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3093 06:21:01.02M 2015-10-03T05:19:07.527Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3087 06:21:01.22M 2015-10-03T05:19:07.732Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.846 34.689 1504.3085 06:21:01.42M 2015-10-03T05:19:07.932Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.690 1504.3093 06:21:01.62M 2015-10-03T05:19:08.132Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.690 1504.3103 06:21:01.81M 2015-10-03T05:19:08.337Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.848 34.691 1504.3115 06:21:02.03M 2015-10-03T05:19:08.542Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3120 06:21:02.23M 2015-10-03T05:19:08.747Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.691 1504.3096 06:21:02.43M 2015-10-03T05:19:08.947Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.846 34.690 1504.3097 06:21:02.63M 2015-10-03T05:19:09.152Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3109 06:21:02.83M 2015-10-03T05:19:09.352Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3123 06:21:03.05M 2015-10-03T05:19:09.557Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.690 1504.3135 06:21:03.25M 2015-10-03T05:19:09.762Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3146 06:21:03.45M 2015-10-03T05:19:09.962Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3154 06:21:03.65M 2015-10-03T05:19:10.182Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3165 06:21:03.85M 2015-10-03T05:19:10.367Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3167 06:21:04.08M 2015-10-03T05:19:10.572Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3163 06:21:04.26M 2015-10-03T05:19:10.777Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3176 06:21:04.46M 2015-10-03T05:19:10.977Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3175 06:21:04.66M 2015-10-03T05:19:11.182Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.691 1504.3175 06:21:04.86M 2015-10-03T05:19:11.387Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.690 1504.3164 06:21:05.08M 2015-10-03T05:19:11.587Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3179 06:21:05.28M 2015-10-03T05:19:11.792Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3185 06:21:05.48M 2015-10-03T05:19:11.992Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3187 06:21:05.68M 2015-10-03T05:19:12.197Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3190 06:21:05.87M 2015-10-03T05:19:12.397Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3203 06:21:06.09M 2015-10-03T05:19:12.604Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3213 06:21:06.29M 2015-10-03T05:19:12.807Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3156 06:21:06.49M 2015-10-03T05:19:13.007Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3140 06:21:06.69M 2015-10-03T05:19:13.207Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.688 1504.3121 06:21:06.89M 2015-10-03T05:19:13.412Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.844 34.687 1504.3102 06:21:07.11M 2015-10-03T05:19:13.617Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.843 34.686 1504.3093 06:21:07.31M 2015-10-03T05:19:13.822Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.690 1504.3142 06:21:07.51M 2015-10-03T05:19:14.027Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.847 34.689 1504.3135 06:21:07.71M 2015-10-03T05:19:14.227Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3146 06:21:07.91M 2015-10-03T05:19:14.427Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3141 06:21:08.12M 2015-10-03T05:19:14.652Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.847 34.689 1504.3131 06:21:08.32M 2015-10-03T05:19:14.837Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.688 1504.3113 06:21:08.54M 2015-10-03T05:19:15.037Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3123 06:21:08.72M 2015-10-03T05:19:15.281Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3129 06:21:08.92M 2015-10-03T05:19:15.447Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3135 06:21:09.14M 2015-10-03T05:19:15.647Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3126 06:21:09.34M 2015-10-03T05:19:15.847Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3115 06:21:09.54M 2015-10-03T05:19:16.057Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3108 06:21:09.73M 2015-10-03T05:19:16.257Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3187 06:21:09.94M 2015-10-03T05:19:16.462Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.852 34.693 1504.3199 06:21:10.15M 2015-10-03T05:19:16.667Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3197 06:21:10.35M 2015-10-03T05:19:16.867Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.693 1504.3206 06:21:10.55M 2015-10-03T05:19:17.067Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3204 06:21:10.75M 2015-10-03T05:19:17.272Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3201 06:21:10.95M 2015-10-03T05:19:17.477Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.851 34.692 1504.3193 06:21:11.17M 2015-10-03T05:19:17.677Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.690 1504.3171 06:21:11.37M 2015-10-03T05:19:17.885Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3167 06:21:11.57M 2015-10-03T05:19:18.084Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.849 34.690 1504.3170 06:21:11.77M 2015-10-03T05:19:18.287Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3165 06:21:11.96M 2015-10-03T05:19:18.492Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3149 06:21:12.18M 2015-10-03T05:19:18.692Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3145 06:21:12.38M 2015-10-03T05:19:18.892Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3141 06:21:12.58M 2015-10-03T05:19:19.117Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.690 1504.3141 06:21:12.78M 2015-10-03T05:19:19.302Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3145 06:21:13.02M 2015-10-03T05:19:19.507Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3125 06:21:13.20M 2015-10-03T05:19:19.707Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.689 1504.3124 06:21:13.40M 2015-10-03T05:19:19.912Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3118 06:21:13.59M 2015-10-03T05:19:20.112Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3114 06:21:13.80M 2015-10-03T05:19:20.317Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3149 06:21:14.01M 2015-10-03T05:19:20.517Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.690 1504.3136 06:21:14.21M 2015-10-03T05:19:20.724Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3124 06:21:14.41M 2015-10-03T05:19:20.927Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3125 06:21:14.61M 2015-10-03T05:19:21.127Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3125 06:21:14.81M 2015-10-03T05:19:21.332Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3119 06:21:15.03M 2015-10-03T05:19:21.537Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.846 34.689 1504.3108 06:21:15.23M 2015-10-03T05:19:21.742Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3092 06:21:15.43M 2015-10-03T05:19:21.942Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.849 34.692 1504.3140 06:21:15.63M 2015-10-03T05:19:22.142Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.849 34.692 1504.3152 06:21:15.83M 2015-10-03T05:19:22.347Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3165 06:21:16.04M 2015-10-03T05:19:22.552Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.850 34.692 1504.3167 06:21:16.24M 2015-10-03T05:19:22.752Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.688 1504.3113 06:21:16.44M 2015-10-03T05:19:22.957Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3164 06:21:16.64M 2015-10-03T05:19:23.165Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3175 06:21:16.84M 2015-10-03T05:19:23.364Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3195 06:21:17.06M 2015-10-03T05:19:23.582Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.696 1504.3224 06:21:17.26M 2015-10-03T05:19:23.767Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.854 34.695 1504.3231 06:21:17.47M 2015-10-03T05:19:23.972Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3230 06:21:17.66M 2015-10-03T05:19:24.177Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.854 34.694 1504.3239 06:21:17.85M 2015-10-03T05:19:24.377Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.693 1504.3240 06:21:18.07M 2015-10-03T05:19:24.577Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3236 06:21:18.27M 2015-10-03T05:19:24.782Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.852 34.692 1504.3232 06:21:18.47M 2015-10-03T05:19:24.987Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.851 34.691 1504.3229 06:21:18.67M 2015-10-03T05:19:25.187Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.852 34.692 1504.3236 06:21:18.87M 2015-10-03T05:19:25.392Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.852 34.692 1504.3237 06:21:19.09M 2015-10-03T05:19:25.597Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3239 06:21:19.29M 2015-10-03T05:19:25.797Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.853 34.693 1504.3241 06:21:19.49M 2015-10-03T05:19:26.004Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3229 06:21:19.69M 2015-10-03T05:19:26.207Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3231 06:21:19.88M 2015-10-03T05:19:26.407Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.689 1504.3182 06:21:20.10M 2015-10-03T05:19:26.612Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.849 34.689 1504.3195 06:21:20.30M 2015-10-03T05:19:26.812Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.688 1504.3179 06:21:20.50M 2015-10-03T05:19:27.017Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3201 06:21:20.70M 2015-10-03T05:19:27.223Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.693 1504.3208 06:21:20.90M 2015-10-03T05:19:27.423Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.852 34.694 1504.3213 06:21:21.12M 2015-10-03T05:19:27.628Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.852 34.693 1504.3199 06:21:21.32M 2015-10-03T05:19:27.828Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3175 06:21:21.52M 2015-10-03T05:19:28.048Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:21:21.71M 2015-10-03T05:19:28.238Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.848 34.690 1504.3130 06:21:21.93M 2015-10-03T05:19:28.445Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.689 1504.3110 06:21:22.13M 2015-10-03T05:19:28.638Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3114 06:21:22.33M 2015-10-03T05:19:28.843Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3096 06:21:22.53M 2015-10-03T05:19:29.048Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.850 34.692 1504.3149 06:21:22.73M 2015-10-03T05:19:29.252Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.693 1504.3156 06:21:22.93M 2015-10-03T05:19:29.453Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.695 1504.3177 06:21:23.15M 2015-10-03T05:19:29.653Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.697 1504.3193 06:21:23.35M 2015-10-03T05:19:29.858Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.699 1504.3218 06:21:23.54M 2015-10-03T05:19:30.063Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.858 34.700 1504.3236 06:21:23.74M 2015-10-03T05:19:30.268Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.859 34.701 1504.3246 06:21:23.94M 2015-10-03T05:19:30.468Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.860 34.702 1504.3263 06:21:24.16M 2015-10-03T05:19:30.673Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.861 34.702 1504.3264 06:21:24.36M 2015-10-03T05:19:30.878Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.857 34.699 1504.3223 06:21:24.56M 2015-10-03T05:19:31.078Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.856 34.698 1504.3215 06:21:24.76M 2015-10-03T05:19:31.283Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.848 34.691 1504.3121 06:21:24.96M 2015-10-03T05:19:31.483Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.847 34.690 1504.3124 06:21:25.18M 2015-10-03T05:19:31.688Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.847 34.690 1504.3127 06:21:25.38M 2015-10-03T05:19:31.888Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3131 06:21:25.58M 2015-10-03T05:19:32.093Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3130 06:21:25.77M 2015-10-03T05:19:32.298Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3121 06:21:25.97M 2015-10-03T05:19:32.518Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.849 34.691 1504.3164 06:21:26.19M 2015-10-03T05:19:32.698Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.850 34.692 1504.3170 06:21:26.41M 2015-10-03T05:19:32.908Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.851 34.693 1504.3184 06:21:26.59M 2015-10-03T05:19:33.108Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3165 06:21:26.79M 2015-10-03T05:19:33.313Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.848 34.690 1504.3165 06:21:27.01M 2015-10-03T05:19:33.513Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.690 1504.3126 06:21:27.21M 2015-10-03T05:19:33.718Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3087 06:21:27.41M 2015-10-03T05:19:33.962Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.843 34.686 1504.3086 06:21:27.61M 2015-10-03T05:19:34.123Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3077 06:21:27.81M 2015-10-03T05:19:34.328Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.842 34.685 1504.3076 06:21:28.02M 2015-10-03T05:19:34.528Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3062 06:21:28.22M 2015-10-03T05:19:34.733Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.841 34.685 1504.3048 06:21:28.42M 2015-10-03T05:19:34.933Z|I-OCEAN7-304-XXXX| 26.22 14.241 41.842 34.685 1504.3065 06:21:28.62M 2015-10-03T05:19:35.138Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.685 1504.3075 06:21:28.82M 2015-10-03T05:19:35.343Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.842 34.685 1504.3069 06:21:29.04M 2015-10-03T05:19:35.543Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.843 34.686 1504.3080 06:21:29.24M 2015-10-03T05:19:35.748Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3081 06:21:29.44M 2015-10-03T05:19:35.953Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.840 34.683 1504.3048 06:21:29.63M 2015-10-03T05:19:36.153Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.840 34.683 1504.3063 06:21:29.83M 2015-10-03T05:19:36.353Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.841 34.683 1504.3073 06:21:30.05M 2015-10-03T05:19:36.558Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.841 34.684 1504.3079 06:21:30.25M 2015-10-03T05:19:36.763Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.842 34.685 1504.3083 06:21:30.45M 2015-10-03T05:19:36.983Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.843 34.685 1504.3086 06:21:30.65M 2015-10-03T05:19:37.168Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3164 06:21:30.87M 2015-10-03T05:19:37.373Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3175 06:21:31.07M 2015-10-03T05:19:37.573Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.693 1504.3181 06:21:31.27M 2015-10-03T05:19:37.778Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3196 06:21:31.47M 2015-10-03T05:19:37.978Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.696 1504.3207 06:21:31.67M 2015-10-03T05:19:38.183Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.855 34.697 1504.3209 06:21:31.86M 2015-10-03T05:19:38.388Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.856 34.698 1504.3223 06:21:32.08M 2015-10-03T05:19:38.588Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.856 34.698 1504.3235 06:21:32.28M 2015-10-03T05:19:38.788Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.855 34.697 1504.3228 06:21:32.48M 2015-10-03T05:19:38.993Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3220 06:21:32.68M 2015-10-03T05:19:39.198Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.853 34.694 1504.3209 06:21:32.88M 2015-10-03T05:19:39.403Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3197 06:21:33.10M 2015-10-03T05:19:39.605Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.850 34.691 1504.3182 06:21:33.30M 2015-10-03T05:19:39.808Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3098 06:21:33.50M 2015-10-03T05:19:40.008Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3096 06:21:33.70M 2015-10-03T05:19:40.213Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.841 34.683 1504.3101 06:21:33.89M 2015-10-03T05:19:40.418Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.842 34.684 1504.3107 06:21:34.11M 2015-10-03T05:19:40.623Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.843 34.684 1504.3118 06:21:34.31M 2015-10-03T05:19:40.823Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.845 34.686 1504.3142 06:21:34.51M 2015-10-03T05:19:41.028Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.846 34.688 1504.3151 06:21:34.71M 2015-10-03T05:19:41.242Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.688 1504.3160 06:21:34.91M 2015-10-03T05:19:41.448Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3168 06:21:35.13M 2015-10-03T05:19:41.633Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3173 06:21:35.34M 2015-10-03T05:19:41.838Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.849 34.689 1504.3190 06:21:35.53M 2015-10-03T05:19:42.043Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.850 34.691 1504.3198 06:21:35.72M 2015-10-03T05:19:42.246Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3212 06:21:35.92M 2015-10-03T05:19:42.448Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.850 34.691 1504.3195 06:21:36.14M 2015-10-03T05:19:42.653Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.691 1504.3175 06:21:36.34M 2015-10-03T05:19:42.853Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3186 06:21:36.54M 2015-10-03T05:19:43.058Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3185 06:21:36.74M 2015-10-03T05:19:43.263Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.692 1504.3180 06:21:36.94M 2015-10-03T05:19:43.463Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.851 34.693 1504.3176 06:21:37.16M 2015-10-03T05:19:43.668Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.693 1504.3176 06:21:37.36M 2015-10-03T05:19:43.881Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3176 06:21:37.56M 2015-10-03T05:19:44.073Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3169 06:21:37.75M 2015-10-03T05:19:44.273Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.851 34.694 1504.3159 06:21:37.95M 2015-10-03T05:19:44.478Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.851 34.694 1504.3146 06:21:38.17M 2015-10-03T05:19:44.678Z|I-OCEAN7-304-XXXX| 26.21 14.240 41.850 34.693 1504.3134 06:21:38.37M 2015-10-03T05:19:44.885Z|I-OCEAN7-304-XXXX| 26.21 14.240 41.849 34.693 1504.3124 06:21:38.57M 2015-10-03T05:19:45.088Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.849 34.693 1504.3114 06:21:38.77M 2015-10-03T05:19:45.288Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.848 34.692 1504.3097 06:21:38.97M 2015-10-03T05:19:45.488Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.846 34.690 1504.3087 06:21:39.19M 2015-10-03T05:19:45.693Z|I-OCEAN7-304-XXXX| 26.18 14.240 41.845 34.688 1504.3082 06:21:39.38M 2015-10-03T05:19:45.918Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.689 1504.3097 06:21:39.58M 2015-10-03T05:19:46.103Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.845 34.688 1504.3112 06:21:39.80M 2015-10-03T05:19:46.308Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.846 34.688 1504.3132 06:21:40.00M 2015-10-03T05:19:46.508Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.843 34.685 1504.3097 06:21:40.20M 2015-10-03T05:19:46.713Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3093 06:21:40.40M 2015-10-03T05:19:46.921Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.842 34.685 1504.3091 06:21:40.60M 2015-10-03T05:19:47.113Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.842 34.685 1504.3081 06:21:40.80M 2015-10-03T05:19:47.321Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3074 06:21:41.02M 2015-10-03T05:19:47.562Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.842 34.685 1504.3074 06:21:41.22M 2015-10-03T05:19:47.728Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.842 34.686 1504.3070 06:21:41.42M 2015-10-03T05:19:47.928Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3088 06:21:41.62M 2015-10-03T05:19:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3091 06:21:41.81M 2015-10-03T05:19:48.338Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.687 1504.3082 06:21:42.03M 2015-10-03T05:19:48.538Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3075 06:21:42.23M 2015-10-03T05:19:48.743Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3082 06:21:42.43M 2015-10-03T05:19:48.961Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3093 06:21:42.63M 2015-10-03T05:19:49.148Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.845 34.688 1504.3094 06:21:42.83M 2015-10-03T05:19:49.353Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.687 1504.3096 06:21:43.05M 2015-10-03T05:19:49.553Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3152 06:21:43.25M 2015-10-03T05:19:49.758Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3099 06:21:43.45M 2015-10-03T05:19:49.962Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3098 06:21:43.64M 2015-10-03T05:19:50.166Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.687 1504.3090 06:21:43.84M 2015-10-03T05:19:50.383Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3077 06:21:44.06M 2015-10-03T05:19:50.568Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3125 06:21:44.28M 2015-10-03T05:19:50.801Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3131 06:21:44.46M 2015-10-03T05:19:50.974Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.851 34.694 1504.3141 06:21:44.66M 2015-10-03T05:19:51.178Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.695 1504.3160 06:21:44.86M 2015-10-03T05:19:51.378Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.849 34.692 1504.3131 06:21:45.08M 2015-10-03T05:19:51.583Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.691 1504.3123 06:21:45.27M 2015-10-03T05:19:51.788Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.847 34.690 1504.3120 06:21:45.47M 2015-10-03T05:19:51.993Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.690 1504.3129 06:21:45.67M 2015-10-03T05:19:52.194Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3105 06:21:45.87M 2015-10-03T05:19:52.399Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.688 1504.3087 06:21:46.09M 2015-10-03T05:19:52.599Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.843 34.685 1504.3125 06:21:46.29M 2015-10-03T05:19:52.805Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3113 06:21:46.49M 2015-10-03T05:19:53.009Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.842 34.684 1504.3102 06:21:46.69M 2015-10-03T05:19:53.241Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.841 34.683 1504.3077 06:21:46.89M 2015-10-03T05:19:53.414Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3099 06:21:47.11M 2015-10-03T05:19:53.614Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.845 34.688 1504.3112 06:21:47.31M 2015-10-03T05:19:53.819Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3123 06:21:47.51M 2015-10-03T05:19:54.019Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3209 06:21:47.71M 2015-10-03T05:19:54.224Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.695 1504.3210 06:21:47.90M 2015-10-03T05:19:54.429Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3199 06:21:48.12M 2015-10-03T05:19:54.629Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.852 34.694 1504.3192 06:21:48.32M 2015-10-03T05:19:54.845Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.849 34.691 1504.3160 06:21:48.52M 2015-10-03T05:19:55.034Z|I-OCEAN7-304-XXXX| 26.21 14.242 41.848 34.690 1504.3149 06:21:48.73M 2015-10-03T05:19:55.239Z|I-OCEAN7-304-XXXX| 26.21 14.241 41.847 34.690 1504.3131 06:21:48.92M 2015-10-03T05:19:55.439Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.847 34.690 1504.3123 06:21:49.14M 2015-10-03T05:19:55.649Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.846 34.689 1504.3113 06:21:49.33M 2015-10-03T05:19:55.881Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.846 34.689 1504.3109 06:21:49.54M 2015-10-03T05:19:56.049Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.690 1504.3130 06:21:49.73M 2015-10-03T05:19:56.254Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.846 34.689 1504.3126 06:21:49.93M 2015-10-03T05:19:56.459Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3129 06:21:50.15M 2015-10-03T05:19:56.659Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.690 1504.3165 06:21:50.35M 2015-10-03T05:19:56.881Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3159 06:21:50.55M 2015-10-03T05:19:57.069Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3163 06:21:50.75M 2015-10-03T05:19:57.269Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3171 06:21:50.95M 2015-10-03T05:19:57.474Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3175 06:21:51.17M 2015-10-03T05:19:57.674Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3181 06:21:51.37M 2015-10-03T05:19:57.879Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3184 06:21:51.56M 2015-10-03T05:19:58.085Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.694 1504.3186 06:21:51.76M 2015-10-03T05:19:58.284Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3196 06:21:51.96M 2015-10-03T05:19:58.489Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3193 06:21:52.18M 2015-10-03T05:19:58.689Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.852 34.694 1504.3190 06:21:52.38M 2015-10-03T05:19:58.894Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.853 34.695 1504.3187 06:21:52.58M 2015-10-03T05:19:59.094Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.687 1504.3087 06:21:52.78M 2015-10-03T05:19:59.314Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3070 06:21:53.00M 2015-10-03T05:19:59.499Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3064 06:21:53.21M 2015-10-03T05:19:59.721Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.842 34.685 1504.3058 06:21:53.39M 2015-10-03T05:19:59.909Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.685 1504.3057 06:21:53.60M