2015-10-03T05:18:00.161Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.688 1504.3141 06:19:53.80M 2015-10-03T05:18:00.324Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.845 34.686 1504.3127 06:19:54.02M 2015-10-03T05:18:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.686 1504.3125 06:19:54.22M 2015-10-03T05:18:00.734Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3177 06:19:54.42M 2015-10-03T05:18:00.934Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.850 34.691 1504.3198 06:19:54.62M 2015-10-03T05:18:01.139Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.689 1504.3176 06:19:54.81M 2015-10-03T05:18:01.339Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.690 1504.3186 06:19:55.03M 2015-10-03T05:18:01.544Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.691 1504.3192 06:19:55.23M 2015-10-03T05:18:01.749Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3206 06:19:55.43M 2015-10-03T05:18:01.949Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3201 06:19:55.63M 2015-10-03T05:18:02.149Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.692 1504.3192 06:19:55.83M 2015-10-03T05:18:02.354Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.691 1504.3180 06:19:56.05M 2015-10-03T05:18:02.559Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3160 06:19:56.24M 2015-10-03T05:18:02.809Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3143 06:19:56.44M 2015-10-03T05:18:02.964Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.686 1504.3102 06:19:56.69M 2015-10-03T05:18:03.179Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.686 1504.3107 06:19:56.84M 2015-10-03T05:18:03.369Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3110 06:19:57.08M 2015-10-03T05:18:03.574Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.686 1504.3121 06:19:57.26M 2015-10-03T05:18:03.801Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3129 06:19:57.46M 2015-10-03T05:18:03.979Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3142 06:19:57.66M 2015-10-03T05:18:04.184Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3173 06:19:57.86M 2015-10-03T05:18:04.384Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3204 06:19:58.08M 2015-10-03T05:18:04.589Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3116 06:19:58.27M 2015-10-03T05:18:04.794Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3142 06:19:58.48M 2015-10-03T05:18:04.994Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.688 1504.3158 06:19:58.67M 2015-10-03T05:18:05.201Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.847 34.689 1504.3164 06:19:58.87M 2015-10-03T05:18:05.399Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.849 34.690 1504.3176 06:19:59.09M 2015-10-03T05:18:05.602Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.850 34.691 1504.3184 06:19:59.29M 2015-10-03T05:18:05.804Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.689 1504.3158 06:19:59.49M 2015-10-03T05:18:06.009Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3138 06:19:59.69M 2015-10-03T05:18:06.209Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3116 06:19:59.89M 2015-10-03T05:18:06.414Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.845 34.688 1504.3091 06:20:00.11M 2015-10-03T05:18:06.619Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3066 06:20:00.31M 2015-10-03T05:18:06.819Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.686 1504.3060 06:20:00.51M 2015-10-03T05:18:07.024Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.841 34.685 1504.3044 06:20:00.70M 2015-10-03T05:18:07.224Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.840 34.684 1504.3030 06:20:00.90M 2015-10-03T05:18:07.429Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.839 34.684 1504.3008 06:20:01.12M 2015-10-03T05:18:07.654Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.839 34.684 1504.3004 06:20:01.32M 2015-10-03T05:18:07.834Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3087 06:20:01.54M 2015-10-03T05:18:08.042Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.848 34.692 1504.3102 06:20:01.72M 2015-10-03T05:18:08.244Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.850 34.694 1504.3123 06:20:01.92M 2015-10-03T05:18:08.444Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.851 34.695 1504.3143 06:20:02.14M 2015-10-03T05:18:08.649Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.695 1504.3157 06:20:02.34M 2015-10-03T05:18:08.854Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.848 34.691 1504.3120 06:20:02.54M 2015-10-03T05:18:09.054Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3115 06:20:02.74M 2015-10-03T05:18:09.259Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.846 34.689 1504.3126 06:20:02.93M 2015-10-03T05:18:09.459Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.687 1504.3113 06:20:03.15M 2015-10-03T05:18:09.664Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.844 34.687 1504.3101 06:20:03.35M 2015-10-03T05:18:09.864Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3098 06:20:03.55M 2015-10-03T05:18:10.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.685 1504.3101 06:20:03.75M 2015-10-03T05:18:10.274Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.686 1504.3093 06:20:03.94M 2015-10-03T05:18:10.479Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.843 34.685 1504.3091 06:20:04.17M 2015-10-03T05:18:10.679Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.843 34.685 1504.3101 06:20:04.37M 2015-10-03T05:18:10.884Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.845 34.686 1504.3123 06:20:04.56M 2015-10-03T05:18:11.084Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3202 06:20:04.76M 2015-10-03T05:18:11.289Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3116 06:20:04.96M 2015-10-03T05:18:11.489Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3126 06:20:05.18M 2015-10-03T05:18:11.694Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3131 06:20:05.38M 2015-10-03T05:18:11.899Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3134 06:20:05.58M 2015-10-03T05:18:12.119Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3135 06:20:05.78M 2015-10-03T05:18:12.304Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.688 1504.3142 06:20:06.01M 2015-10-03T05:18:12.509Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.847 34.688 1504.3147 06:20:06.20M 2015-10-03T05:18:12.709Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.689 1504.3157 06:20:06.40M 2015-10-03T05:18:12.959Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3173 06:20:06.59M 2015-10-03T05:18:13.114Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.848 34.689 1504.3191 06:20:06.84M 2015-10-03T05:18:13.319Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.849 34.689 1504.3204 06:20:07.01M 2015-10-03T05:18:13.519Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.848 34.688 1504.3187 06:20:07.21M 2015-10-03T05:18:13.724Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3185 06:20:07.41M 2015-10-03T05:18:13.925Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.848 34.689 1504.3187 06:20:07.61M 2015-10-03T05:18:14.129Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.844 34.685 1504.3130 06:20:07.81M 2015-10-03T05:18:14.329Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3118 06:20:08.03M 2015-10-03T05:18:14.534Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3113 06:20:08.22M 2015-10-03T05:18:14.739Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.839 34.681 1504.3069 06:20:08.42M 2015-10-03T05:18:14.944Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.839 34.681 1504.3073 06:20:08.63M 2015-10-03T05:18:15.144Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.845 34.687 1504.3135 06:20:08.82M 2015-10-03T05:18:15.349Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.688 1504.3140 06:20:09.04M 2015-10-03T05:18:15.554Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3140 06:20:09.24M 2015-10-03T05:18:15.754Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3141 06:20:09.44M 2015-10-03T05:18:15.961Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3138 06:20:09.64M 2015-10-03T05:18:16.159Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.849 34.692 1504.3140 06:20:09.84M 2015-10-03T05:18:16.364Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3086 06:20:10.06M 2015-10-03T05:18:16.584Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.844 34.687 1504.3081 06:20:10.26M 2015-10-03T05:18:16.801Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.687 1504.3073 06:20:10.47M 2015-10-03T05:18:16.969Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3073 06:20:10.65M 2015-10-03T05:18:17.174Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3083 06:20:10.85M 2015-10-03T05:18:17.379Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.843 34.686 1504.3085 06:20:11.07M 2015-10-03T05:18:17.601Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.844 34.687 1504.3083 06:20:11.27M 2015-10-03T05:18:17.785Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.852 34.694 1504.3179 06:20:11.47M 2015-10-03T05:18:18.035Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.695 1504.3191 06:20:11.67M 2015-10-03T05:18:18.190Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3176 06:20:11.91M 2015-10-03T05:18:18.390Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3163 06:20:12.09M 2015-10-03T05:18:18.600Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3156 06:20:12.28M 2015-10-03T05:18:18.800Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3130 06:20:12.49M 2015-10-03T05:18:19.004Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3109 06:20:12.68M 2015-10-03T05:18:19.205Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3091 06:20:12.88M 2015-10-03T05:18:19.409Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3077 06:20:13.10M 2015-10-03T05:18:19.615Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.686 1504.3118 06:20:13.30M 2015-10-03T05:18:19.815Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3154 06:20:13.50M 2015-10-03T05:18:20.020Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3157 06:20:13.70M 2015-10-03T05:18:20.220Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.688 1504.3156 06:20:13.90M 2015-10-03T05:18:20.425Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.845 34.686 1504.3134 06:20:14.11M 2015-10-03T05:18:20.630Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.846 34.687 1504.3148 06:20:14.32M 2015-10-03T05:18:20.830Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.843 34.684 1504.3110 06:20:14.52M 2015-10-03T05:18:21.050Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.843 34.685 1504.3107 06:20:14.71M 2015-10-03T05:18:21.240Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.843 34.684 1504.3105 06:20:14.93M 2015-10-03T05:18:21.440Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3116 06:20:15.13M 2015-10-03T05:18:21.640Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.844 34.686 1504.3123 06:20:15.33M 2015-10-03T05:18:21.846Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3137 06:20:15.53M 2015-10-03T05:18:22.045Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3148 06:20:15.73M 2015-10-03T05:18:22.250Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.846 34.687 1504.3142 06:20:15.92M 2015-10-03T05:18:22.455Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.846 34.687 1504.3162 06:20:16.15M 2015-10-03T05:18:22.660Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.856 34.697 1504.3271 06:20:16.34M 2015-10-03T05:18:22.860Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.857 34.697 1504.3273 06:20:16.54M 2015-10-03T05:18:23.065Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.857 34.697 1504.3271 06:20:16.74M 2015-10-03T05:18:23.270Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3188 06:20:16.94M 2015-10-03T05:18:23.470Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.691 1504.3188 06:20:17.16M 2015-10-03T05:18:23.675Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3197 06:20:17.36M 2015-10-03T05:18:23.875Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.852 34.693 1504.3208 06:20:17.56M 2015-10-03T05:18:24.080Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3174 06:20:17.76M 2015-10-03T05:18:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.849 34.690 1504.3184 06:20:17.96M 2015-10-03T05:18:24.485Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3164 06:20:18.18M 2015-10-03T05:18:24.721Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.688 1504.3142 06:20:18.38M 2015-10-03T05:18:24.895Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3124 06:20:18.57M 2015-10-03T05:18:25.095Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3104 06:20:18.78M 2015-10-03T05:18:25.321Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.686 1504.3094 06:20:18.97M 2015-10-03T05:18:25.520Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3086 06:20:19.19M 2015-10-03T05:18:25.705Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3077 06:20:19.41M 2015-10-03T05:18:25.905Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.843 34.686 1504.3071 06:20:19.59M 2015-10-03T05:18:26.110Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3065 06:20:19.79M 2015-10-03T05:18:26.310Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.842 34.686 1504.3058 06:20:20.01M 2015-10-03T05:18:26.515Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3087 06:20:20.21M 2015-10-03T05:18:26.720Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.851 34.694 1504.3158 06:20:20.41M 2015-10-03T05:18:26.920Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.852 34.695 1504.3167 06:20:20.60M 2015-10-03T05:18:27.120Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.853 34.696 1504.3149 06:20:20.80M 2015-10-03T05:18:27.325Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.853 34.696 1504.3153 06:20:21.02M 2015-10-03T05:18:27.530Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.854 34.697 1504.3162 06:20:21.22M 2015-10-03T05:18:27.730Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.855 34.698 1504.3180 06:20:21.42M 2015-10-03T05:18:27.961Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.856 34.699 1504.3196 06:20:21.62M 2015-10-03T05:18:28.135Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.857 34.700 1504.3208 06:20:21.82M 2015-10-03T05:18:28.345Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.857 34.700 1504.3214 06:20:22.03M 2015-10-03T05:18:28.545Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.850 34.693 1504.3137 06:20:22.24M 2015-10-03T05:18:28.750Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3127 06:20:22.43M 2015-10-03T05:18:28.950Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.848 34.691 1504.3123 06:20:22.63M 2015-10-03T05:18:29.155Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.690 1504.3102 06:20:22.83M 2015-10-03T05:18:29.360Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.844 34.688 1504.3074 06:20:23.05M 2015-10-03T05:18:29.560Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.843 34.687 1504.3057 06:20:23.25M 2015-10-03T05:18:29.767Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3044 06:20:23.45M 2015-10-03T05:18:29.985Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3043 06:20:23.65M 2015-10-03T05:18:30.165Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.842 34.686 1504.3047 06:20:23.86M 2015-10-03T05:18:30.370Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.843 34.686 1504.3052 06:20:24.06M 2015-10-03T05:18:30.575Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.844 34.687 1504.3065 06:20:24.26M 2015-10-03T05:18:30.780Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.844 34.688 1504.3075 06:20:24.46M 2015-10-03T05:18:30.980Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.697 1504.3184 06:20:24.66M 2015-10-03T05:18:31.185Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.851 34.694 1504.3147 06:20:24.86M 2015-10-03T05:18:31.385Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.850 34.693 1504.3134 06:20:25.08M 2015-10-03T05:18:31.590Z|I-OCEAN7-304-XXXX| 26.19 14.240 41.848 34.692 1504.3121 06:20:25.28M 2015-10-03T05:18:31.795Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.847 34.691 1504.3105 06:20:25.48M 2015-10-03T05:18:31.995Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.846 34.690 1504.3086 06:20:25.68M 2015-10-03T05:18:32.195Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.844 34.688 1504.3070 06:20:25.88M 2015-10-03T05:18:32.400Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3063 06:20:26.09M 2015-10-03T05:18:32.605Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.685 1504.3049 06:20:26.29M 2015-10-03T05:18:32.810Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.842 34.685 1504.3055 06:20:26.50M 2015-10-03T05:18:33.010Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.842 34.686 1504.3070 06:20:26.69M 2015-10-03T05:18:33.241Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3074 06:20:26.89M 2015-10-03T05:18:33.420Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3080 06:20:27.11M 2015-10-03T05:18:33.620Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.843 34.686 1504.3082 06:20:27.31M 2015-10-03T05:18:33.826Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.848 34.691 1504.3141 06:20:27.51M 2015-10-03T05:18:34.025Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3143 06:20:27.71M 2015-10-03T05:18:34.230Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3159 06:20:27.91M 2015-10-03T05:18:34.450Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3162 06:20:28.13M 2015-10-03T05:18:34.635Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.689 1504.3152 06:20:28.34M 2015-10-03T05:18:34.835Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.847 34.688 1504.3148 06:20:28.52M 2015-10-03T05:18:35.040Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3146 06:20:28.72M 2015-10-03T05:18:35.245Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3154 06:20:28.92M 2015-10-03T05:18:35.450Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3157 06:20:29.14M 2015-10-03T05:18:35.650Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3154 06:20:29.34M 2015-10-03T05:18:35.855Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.687 1504.3159 06:20:29.54M 2015-10-03T05:18:36.060Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.847 34.688 1504.3171 06:20:29.74M 2015-10-03T05:18:36.260Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3176 06:20:29.94M 2015-10-03T05:18:36.465Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.689 1504.3185 06:20:30.15M 2015-10-03T05:18:36.681Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3177 06:20:30.35M 2015-10-03T05:18:36.870Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.848 34.688 1504.3173 06:20:30.55M 2015-10-03T05:18:37.070Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.841 34.682 1504.3090 06:20:30.75M 2015-10-03T05:18:37.275Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.840 34.682 1504.3088 06:20:30.95M 2015-10-03T05:18:37.475Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.840 34.682 1504.3079 06:20:31.17M 2015-10-03T05:18:37.686Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.840 34.682 1504.3076 06:20:31.37M 2015-10-03T05:18:37.885Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.840 34.682 1504.3077 06:20:31.57M 2015-10-03T05:18:38.090Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.840 34.682 1504.3073 06:20:31.77M 2015-10-03T05:18:38.290Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.840 34.683 1504.3071 06:20:31.97M 2015-10-03T05:18:38.495Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.841 34.683 1504.3073 06:20:32.19M 2015-10-03T05:18:38.695Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.843 34.685 1504.3096 06:20:32.39M 2015-10-03T05:18:38.915Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.848 34.690 1504.3157 06:20:32.58M 2015-10-03T05:18:39.100Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3168 06:20:32.80M 2015-10-03T05:18:39.305Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3184 06:20:33.00M 2015-10-03T05:18:39.510Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.854 34.695 1504.3225 06:20:33.20M 2015-10-03T05:18:39.715Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.853 34.694 1504.3220 06:20:33.40M 2015-10-03T05:18:39.915Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3234 06:20:33.60M 2015-10-03T05:18:40.115Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.695 1504.3243 06:20:33.80M 2015-10-03T05:18:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.695 1504.3242 06:20:34.02M 2015-10-03T05:18:40.520Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3231 06:20:34.22M 2015-10-03T05:18:40.725Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.855 34.696 1504.3229 06:20:34.41M 2015-10-03T05:18:40.931Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.697 1504.3235 06:20:34.61M 2015-10-03T05:18:41.130Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3236 06:20:34.81M 2015-10-03T05:18:41.335Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3247 06:20:35.03M 2015-10-03T05:18:41.540Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3235 06:20:35.23M 2015-10-03T05:18:41.745Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.855 34.696 1504.3220 06:20:35.43M 2015-10-03T05:18:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.854 34.696 1504.3209 06:20:35.63M 2015-10-03T05:18:42.150Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.695 1504.3197 06:20:35.83M 2015-10-03T05:18:42.350Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.852 34.694 1504.3197 06:20:36.05M 2015-10-03T05:18:42.551Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3181 06:20:36.24M 2015-10-03T05:18:42.761Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3171 06:20:36.44M 2015-10-03T05:18:42.961Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.840 34.683 1504.3057 06:20:36.64M 2015-10-03T05:18:43.166Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.839 34.682 1504.3049 06:20:36.84M 2015-10-03T05:18:43.401Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.839 34.682 1504.3051 06:20:37.06M 2015-10-03T05:18:43.566Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.845 34.688 1504.3120 06:20:37.28M 2015-10-03T05:18:43.771Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.847 34.689 1504.3140 06:20:37.46M 2015-10-03T05:18:43.976Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.848 34.690 1504.3158 06:20:37.66M 2015-10-03T05:18:44.181Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.691 1504.3162 06:20:37.86M 2015-10-03T05:18:44.381Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3159 06:20:38.08M 2015-10-03T05:18:44.586Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.851 34.693 1504.3169 06:20:38.28M 2015-10-03T05:18:44.786Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.852 34.695 1504.3190 06:20:38.47M 2015-10-03T05:18:44.991Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.694 1504.3223 06:20:38.67M 2015-10-03T05:18:45.196Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.693 1504.3232 06:20:38.87M 2015-10-03T05:18:45.396Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.853 34.693 1504.3245 06:20:39.09M 2015-10-03T05:18:45.601Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3240 06:20:39.29M 2015-10-03T05:18:45.801Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.693 1504.3240 06:20:39.49M 2015-10-03T05:18:46.006Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.692 1504.3245 06:20:39.69M 2015-10-03T05:18:46.206Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.853 34.693 1504.3247 06:20:39.89M 2015-10-03T05:18:46.411Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3256 06:20:40.10M 2015-10-03T05:18:46.616Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.694 1504.3268 06:20:40.30M 2015-10-03T05:18:46.816Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.855 34.695 1504.3273 06:20:40.50M 2015-10-03T05:18:47.021Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.856 34.695 1504.3276 06:20:40.70M 2015-10-03T05:18:47.226Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.856 34.696 1504.3280 06:20:40.90M 2015-10-03T05:18:47.426Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.857 34.697 1504.3279 06:20:41.12M 2015-10-03T05:18:47.631Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.858 34.699 1504.3284 06:20:41.32M 2015-10-03T05:18:47.851Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3281 06:20:41.52M 2015-10-03T05:18:48.036Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3279 06:20:41.73M 2015-10-03T05:18:48.242Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.700 1504.3278 06:20:41.92M 2015-10-03T05:18:48.441Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.859 34.701 1504.3265 06:20:42.13M 2015-10-03T05:18:48.646Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.860 34.701 1504.3267 06:20:42.33M 2015-10-03T05:18:48.846Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.860 34.701 1504.3268 06:20:42.53M 2015-10-03T05:18:49.051Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.860 34.701 1504.3262 06:20:42.73M 2015-10-03T05:18:49.251Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.859 34.701 1504.3259 06:20:42.93M 2015-10-03T05:18:49.456Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.859 34.701 1504.3247 06:20:43.15M 2015-10-03T05:18:49.661Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.857 34.700 1504.3225 06:20:43.35M 2015-10-03T05:18:49.861Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.698 1504.3202 06:20:43.55M 2015-10-03T05:18:50.066Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.854 34.697 1504.3187 06:20:43.74M 2015-10-03T05:18:50.271Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.853 34.696 1504.3181 06:20:43.95M 2015-10-03T05:18:50.471Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.852 34.695 1504.3177 06:20:44.17M 2015-10-03T05:18:50.676Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.852 34.694 1504.3181 06:20:44.36M 2015-10-03T05:18:50.881Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.852 34.694 1504.3180 06:20:44.56M 2015-10-03T05:18:51.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3184 06:20:44.76M 2015-10-03T05:18:51.286Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3181 06:20:44.96M 2015-10-03T05:18:51.486Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.694 1504.3186 06:20:45.18M 2015-10-03T05:18:51.691Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3164 06:20:45.38M 2015-10-03T05:18:51.891Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3177 06:20:45.58M 2015-10-03T05:18:52.096Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.850 34.692 1504.3177 06:20:45.78M 2015-10-03T05:18:52.316Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3207 06:20:46.00M 2015-10-03T05:18:52.501Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3212 06:20:46.21M 2015-10-03T05:18:52.706Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3217 06:20:46.39M 2015-10-03T05:18:52.906Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.693 1504.3221 06:20:46.59M 2015-10-03T05:18:53.111Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3217 06:20:46.79M 2015-10-03T05:18:53.316Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.853 34.694 1504.3212 06:20:47.01M 2015-10-03T05:18:53.521Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3213 06:20:47.21M 2015-10-03T05:18:53.721Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3212 06:20:47.41M 2015-10-03T05:18:53.926Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3243 06:20:47.61M 2015-10-03T05:18:54.126Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.700 1504.3259 06:20:47.81M 2015-10-03T05:18:54.353Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3132 06:20:48.03M 2015-10-03T05:18:54.531Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.781 34.628 1504.2422 06:20:48.23M 2015-10-03T05:18:54.736Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.717 34.569 1504.1719 06:20:48.42M 2015-10-03T05:18:54.941Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.673 34.529 1504.1237 06:20:48.62M 2015-10-03T05:18:55.141Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.647 34.505 1504.0950 06:20:48.82M 2015-10-03T05:18:55.346Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.639 34.497 1504.0853 06:20:49.04M 2015-10-03T05:18:55.551Z|I-OCEAN7-304-XXXX| 26.22 14.240 41.623 34.483 1504.0685 06:20:49.24M 2015-10-03T05:18:55.751Z|I-OCEAN7-304-XXXX| 26.22 14.240 41.545 34.411 1503.9836 06:20:49.44M 2015-10-03T05:18:55.956Z|I-OCEAN7-304-XXXX| 26.17 14.240 41.485 34.355 1503.9172 06:20:49.64M 2015-10-03T05:18:56.156Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.442 34.315 1503.8701 06:20:49.84M 2015-10-03T05:18:56.361Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.409 34.285 1503.8347 06:20:50.06M 2015-10-03T05:18:56.561Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.404 34.280 1503.8287 06:20:50.26M 2015-10-03T05:18:56.781Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.403 34.279 1503.8273 06:20:50.45M 2015-10-03T05:18:56.966Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.402 34.279 1503.8268 06:20:50.67M 2015-10-03T05:18:57.171Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.450 34.322 1503.8785 06:20:50.85M 2015-10-03T05:18:57.376Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.458 34.330 1503.8883 06:20:51.07M 2015-10-03T05:18:57.576Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.474 34.345 1503.9075 06:20:51.27M 2015-10-03T05:18:57.781Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.550 34.414 1503.9896 06:20:51.47M 2015-10-03T05:18:57.986Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.623 34.482 1504.0697 06:20:51.67M 2015-10-03T05:18:58.191Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.687 34.541 1504.1400 06:20:51.87M 2015-10-03T05:18:58.391Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.724 34.575 1504.1802 06:20:52.09M 2015-10-03T05:18:58.596Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.732 34.582 1504.1884 06:20:52.28M 2015-10-03T05:18:58.796Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.732 34.583 1504.1896 06:20:52.48M 2015-10-03T05:18:59.001Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.733 34.583 1504.1910 06:20:52.68M 2015-10-03T05:18:59.201Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.734 34.584 1504.1919 06:20:52.88M 2015-10-03T05:18:59.441Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.758 34.606 1504.2184 06:20:53.10M 2015-10-03T05:18:59.606Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.808 34.652 1504.2728 06:20:53.30M 2015-10-03T05:18:59.811Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.816 34.660 1504.2817 06:20:53.50M