2015-10-03T05:17:00.021Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.691 1504.3174 06:18:53.70M 2015-10-03T05:17:00.226Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.850 34.692 1504.3191 06:18:53.90M 2015-10-03T05:17:00.431Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3210 06:18:54.12M 2015-10-03T05:17:00.651Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3214 06:18:54.32M 2015-10-03T05:17:00.836Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.855 34.696 1504.3225 06:18:54.53M 2015-10-03T05:17:01.041Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3240 06:18:54.72M 2015-10-03T05:17:01.246Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.856 34.696 1504.3230 06:18:54.92M 2015-10-03T05:17:01.446Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3234 06:18:55.14M 2015-10-03T05:17:01.651Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3262 06:18:55.33M 2015-10-03T05:17:01.896Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3234 06:18:55.53M 2015-10-03T05:17:02.056Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.695 1504.3242 06:18:55.78M 2015-10-03T05:17:02.256Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3239 06:18:55.93M 2015-10-03T05:17:02.461Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3230 06:18:56.15M 2015-10-03T05:17:02.661Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.853 34.693 1504.3229 06:18:56.35M 2015-10-03T05:17:02.866Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.851 34.692 1504.3223 06:18:56.55M 2015-10-03T05:17:03.071Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.854 34.694 1504.3246 06:18:56.75M 2015-10-03T05:17:03.281Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.694 1504.3241 06:18:56.95M 2015-10-03T05:17:03.476Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3240 06:18:57.17M 2015-10-03T05:17:03.681Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.854 34.694 1504.3239 06:18:57.36M 2015-10-03T05:17:03.881Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.694 1504.3236 06:18:57.56M 2015-10-03T05:17:04.086Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3241 06:18:57.76M 2015-10-03T05:17:04.286Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.854 34.695 1504.3239 06:18:57.96M 2015-10-03T05:17:04.491Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.848 34.689 1504.3169 06:18:58.18M 2015-10-03T05:17:04.696Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3175 06:18:58.38M 2015-10-03T05:17:04.896Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3181 06:18:58.58M 2015-10-03T05:17:05.116Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.691 1504.3190 06:18:58.78M 2015-10-03T05:17:05.306Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.851 34.692 1504.3201 06:18:59.01M 2015-10-03T05:17:05.506Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.854 34.695 1504.3232 06:18:59.20M 2015-10-03T05:17:05.706Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3239 06:18:59.39M 2015-10-03T05:17:05.916Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.856 34.696 1504.3245 06:18:59.59M 2015-10-03T05:17:06.116Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3257 06:18:59.79M 2015-10-03T05:17:06.352Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3260 06:19:00.01M 2015-10-03T05:17:06.521Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3259 06:19:00.21M 2015-10-03T05:17:06.721Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.858 34.698 1504.3290 06:19:00.41M 2015-10-03T05:17:06.931Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.698 1504.3287 06:19:00.61M 2015-10-03T05:17:07.131Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3293 06:19:00.81M 2015-10-03T05:17:07.331Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.859 34.699 1504.3286 06:19:01.03M 2015-10-03T05:17:07.536Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.858 34.699 1504.3290 06:19:01.22M 2015-10-03T05:17:07.741Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.859 34.699 1504.3296 06:19:01.42M 2015-10-03T05:17:07.947Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.859 34.699 1504.3300 06:19:01.62M 2015-10-03T05:17:08.142Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.855 34.695 1504.3265 06:19:01.82M 2015-10-03T05:17:08.361Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.695 1504.3257 06:19:02.04M 2015-10-03T05:17:08.552Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.855 34.695 1504.3254 06:19:02.24M 2015-10-03T05:17:08.757Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3250 06:19:02.44M 2015-10-03T05:17:08.956Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.855 34.696 1504.3247 06:19:02.64M 2015-10-03T05:17:09.156Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3237 06:19:02.84M 2015-10-03T05:17:09.367Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.694 1504.3231 06:19:03.05M 2015-10-03T05:17:09.582Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3219 06:19:03.25M 2015-10-03T05:17:09.766Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3204 06:19:03.47M 2015-10-03T05:17:09.976Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.850 34.691 1504.3195 06:19:03.65M 2015-10-03T05:17:10.176Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.690 1504.3192 06:19:03.85M 2015-10-03T05:17:10.401Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3152 06:19:04.07M 2015-10-03T05:17:10.581Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.850 34.691 1504.3191 06:19:04.27M 2015-10-03T05:17:10.801Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.692 1504.3188 06:19:04.47M 2015-10-03T05:17:10.987Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3191 06:19:04.67M 2015-10-03T05:17:11.192Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3206 06:19:04.86M 2015-10-03T05:17:11.397Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3219 06:19:05.09M 2015-10-03T05:17:11.597Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3184 06:19:05.29M 2015-10-03T05:17:11.802Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.691 1504.3164 06:19:05.48M 2015-10-03T05:17:12.007Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3165 06:19:05.68M 2015-10-03T05:17:12.241Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.692 1504.3180 06:19:05.88M 2015-10-03T05:17:12.407Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3145 06:19:06.10M 2015-10-03T05:17:12.612Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3135 06:19:06.30M 2015-10-03T05:17:12.812Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3123 06:19:06.49M 2015-10-03T05:17:13.017Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.688 1504.3109 06:19:06.69M 2015-10-03T05:17:13.217Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3099 06:19:06.89M 2015-10-03T05:17:13.427Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.687 1504.3091 06:19:07.11M 2015-10-03T05:17:13.627Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3103 06:19:07.31M 2015-10-03T05:17:13.832Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3107 06:19:07.51M 2015-10-03T05:17:14.052Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3109 06:19:07.71M 2015-10-03T05:17:14.241Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3103 06:19:07.93M 2015-10-03T05:17:14.437Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.844 34.686 1504.3104 06:19:08.13M 2015-10-03T05:17:14.642Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.686 1504.3101 06:19:08.33M 2015-10-03T05:17:14.842Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.843 34.685 1504.3103 06:19:08.52M 2015-10-03T05:17:15.047Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.843 34.685 1504.3099 06:19:08.72M 2015-10-03T05:17:15.252Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.842 34.684 1504.3093 06:19:08.92M 2015-10-03T05:17:15.452Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.684 1504.3083 06:19:09.14M 2015-10-03T05:17:15.657Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.683 1504.3077 06:19:09.34M 2015-10-03T05:17:15.862Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.842 34.684 1504.3104 06:19:09.54M 2015-10-03T05:17:16.062Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.684 1504.3118 06:19:09.74M 2015-10-03T05:17:16.272Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.844 34.685 1504.3132 06:19:09.94M 2015-10-03T05:17:16.472Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.845 34.686 1504.3134 06:19:10.16M 2015-10-03T05:17:16.672Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.846 34.687 1504.3143 06:19:10.36M 2015-10-03T05:17:16.877Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3160 06:19:10.56M 2015-10-03T05:17:17.082Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.849 34.690 1504.3180 06:19:10.76M 2015-10-03T05:17:17.285Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.851 34.692 1504.3203 06:19:10.96M 2015-10-03T05:17:17.483Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3223 06:19:11.17M 2015-10-03T05:17:17.721Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.852 34.693 1504.3223 06:19:11.37M 2015-10-03T05:17:17.892Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3201 06:19:11.57M 2015-10-03T05:17:18.092Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3209 06:19:11.77M 2015-10-03T05:17:18.297Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.853 34.694 1504.3214 06:19:11.97M 2015-10-03T05:17:18.517Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3223 06:19:12.19M 2015-10-03T05:17:18.702Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.696 1504.3228 06:19:12.40M 2015-10-03T05:17:18.907Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3229 06:19:12.59M 2015-10-03T05:17:19.107Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.855 34.697 1504.3230 06:19:12.79M 2015-10-03T05:17:19.312Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.856 34.697 1504.3229 06:19:13.00M 2015-10-03T05:17:19.517Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.856 34.698 1504.3237 06:19:13.20M 2015-10-03T05:17:19.722Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.698 1504.3228 06:19:13.40M 2015-10-03T05:17:19.925Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.856 34.698 1504.3237 06:19:13.60M 2015-10-03T05:17:20.124Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.849 34.693 1504.3121 06:19:13.80M 2015-10-03T05:17:20.327Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.849 34.692 1504.3113 06:19:14.02M 2015-10-03T05:17:20.561Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.855 34.698 1504.3177 06:19:14.22M 2015-10-03T05:17:20.737Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.857 34.700 1504.3198 06:19:14.42M 2015-10-03T05:17:20.937Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.698 1504.3182 06:19:14.62M 2015-10-03T05:17:21.142Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.854 34.697 1504.3168 06:19:14.81M 2015-10-03T05:17:21.347Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.850 34.693 1504.3127 06:19:15.03M 2015-10-03T05:17:21.547Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.694 1504.3121 06:19:15.23M 2015-10-03T05:17:21.752Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.851 34.694 1504.3134 06:19:15.43M 2015-10-03T05:17:21.952Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.851 34.694 1504.3149 06:19:15.63M 2015-10-03T05:17:22.157Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.694 1504.3160 06:19:15.83M 2015-10-03T05:17:22.357Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.851 34.694 1504.3170 06:19:16.05M 2015-10-03T05:17:22.562Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.689 1504.3123 06:19:16.25M 2015-10-03T05:17:22.766Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.688 1504.3115 06:19:16.45M 2015-10-03T05:17:22.982Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3114 06:19:16.64M 2015-10-03T05:17:23.167Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.844 34.686 1504.3110 06:19:16.86M 2015-10-03T05:17:23.372Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.685 1504.3090 06:19:17.06M 2015-10-03T05:17:23.577Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3075 06:19:17.26M 2015-10-03T05:17:23.777Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.840 34.683 1504.3065 06:19:17.46M 2015-10-03T05:17:23.982Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.840 34.683 1504.3058 06:19:17.66M 2015-10-03T05:17:24.187Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.841 34.683 1504.3065 06:19:17.86M 2015-10-03T05:17:24.387Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3075 06:19:18.08M 2015-10-03T05:17:24.592Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.685 1504.3076 06:19:18.28M 2015-10-03T05:17:24.797Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.843 34.685 1504.3077 06:19:18.48M 2015-10-03T05:17:24.997Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3076 06:19:18.68M 2015-10-03T05:17:25.197Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.842 34.685 1504.3063 06:19:18.88M 2015-10-03T05:17:25.404Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.686 1504.3083 06:19:19.09M 2015-10-03T05:17:25.607Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.687 1504.3085 06:19:19.29M 2015-10-03T05:17:25.812Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3093 06:19:19.49M 2015-10-03T05:17:26.012Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.689 1504.3104 06:19:19.69M 2015-10-03T05:17:26.217Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.847 34.690 1504.3105 06:19:19.89M 2015-10-03T05:17:26.422Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3110 06:19:20.11M 2015-10-03T05:17:26.622Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.847 34.691 1504.3109 06:19:20.31M 2015-10-03T05:17:26.827Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.848 34.691 1504.3112 06:19:20.51M 2015-10-03T05:17:27.027Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.848 34.692 1504.3115 06:19:20.71M 2015-10-03T05:17:27.232Z|I-OCEAN7-304-XXXX| 26.16 14.240 41.849 34.692 1504.3127 06:19:20.91M 2015-10-03T05:17:27.452Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.850 34.693 1504.3131 06:19:21.13M 2015-10-03T05:17:27.637Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.690 1504.3097 06:19:21.34M 2015-10-03T05:17:27.837Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.690 1504.3094 06:19:21.52M 2015-10-03T05:17:28.043Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3108 06:19:21.72M 2015-10-03T05:17:28.247Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.848 34.691 1504.3112 06:19:21.92M 2015-10-03T05:17:28.447Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.848 34.691 1504.3105 06:19:22.14M 2015-10-03T05:17:28.652Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.846 34.690 1504.3090 06:19:22.34M 2015-10-03T05:17:28.852Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.845 34.689 1504.3081 06:19:22.54M 2015-10-03T05:17:29.057Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.688 1504.3076 06:19:22.73M 2015-10-03T05:17:29.262Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.688 1504.3075 06:19:22.93M 2015-10-03T05:17:29.467Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.687 1504.3070 06:19:23.15M 2015-10-03T05:17:29.667Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.846 34.688 1504.3103 06:19:23.35M 2015-10-03T05:17:29.872Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3109 06:19:23.55M 2015-10-03T05:17:30.072Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.689 1504.3121 06:19:23.75M 2015-10-03T05:17:30.277Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3140 06:19:23.95M 2015-10-03T05:17:30.477Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3147 06:19:24.17M 2015-10-03T05:17:30.683Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.690 1504.3149 06:19:24.37M 2015-10-03T05:17:30.882Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3151 06:19:24.56M 2015-10-03T05:17:31.087Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3153 06:19:24.76M 2015-10-03T05:17:31.321Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3168 06:19:24.96M 2015-10-03T05:17:31.493Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3162 06:19:25.18M 2015-10-03T05:17:31.697Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3158 06:19:25.38M 2015-10-03T05:17:31.913Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3149 06:19:25.58M 2015-10-03T05:17:32.102Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3137 06:19:25.79M 2015-10-03T05:17:32.307Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3136 06:19:26.00M 2015-10-03T05:17:32.508Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3141 06:19:26.20M 2015-10-03T05:17:32.713Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3146 06:19:26.40M 2015-10-03T05:17:32.913Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3142 06:19:26.60M 2015-10-03T05:17:33.118Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3136 06:19:26.79M 2015-10-03T05:17:33.324Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3120 06:19:27.01M 2015-10-03T05:17:33.528Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.845 34.688 1504.3112 06:19:27.21M 2015-10-03T05:17:33.728Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.844 34.687 1504.3101 06:19:27.41M 2015-10-03T05:17:33.933Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3094 06:19:27.61M 2015-10-03T05:17:34.133Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.844 34.687 1504.3090 06:19:27.81M 2015-10-03T05:17:34.338Z|I-OCEAN7-304-XXXX| 26.19 14.241 41.849 34.691 1504.3146 06:19:28.03M 2015-10-03T05:17:34.556Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.845 34.688 1504.3099 06:19:28.23M 2015-10-03T05:17:34.743Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.844 34.688 1504.3085 06:19:28.43M 2015-10-03T05:17:34.948Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.687 1504.3071 06:19:28.62M 2015-10-03T05:17:35.148Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.847 34.690 1504.3113 06:19:28.83M 2015-10-03T05:17:35.361Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.848 34.691 1504.3121 06:19:29.04M 2015-10-03T05:17:35.553Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.845 34.688 1504.3092 06:19:29.24M 2015-10-03T05:17:35.778Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.844 34.687 1504.3077 06:19:29.44M 2015-10-03T05:17:35.963Z|I-OCEAN7-304-XXXX| 26.20 14.241 41.844 34.688 1504.3097 06:19:29.64M 2015-10-03T05:17:36.163Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.845 34.688 1504.3102 06:19:29.84M 2015-10-03T05:17:36.383Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.846 34.688 1504.3118 06:19:30.06M 2015-10-03T05:17:36.589Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3132 06:19:30.27M 2015-10-03T05:17:36.773Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3141 06:19:30.46M 2015-10-03T05:17:36.978Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3147 06:19:30.66M 2015-10-03T05:17:37.178Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:19:30.86M 2015-10-03T05:17:37.383Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3173 06:19:31.07M 2015-10-03T05:17:37.583Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.852 34.694 1504.3179 06:19:31.27M 2015-10-03T05:17:37.788Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3181 06:19:31.47M 2015-10-03T05:17:37.993Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3181 06:19:31.67M 2015-10-03T05:17:38.193Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.848 34.690 1504.3137 06:19:31.87M 2015-10-03T05:17:38.398Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.689 1504.3123 06:19:32.09M 2015-10-03T05:17:38.598Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.688 1504.3110 06:19:32.29M 2015-10-03T05:17:38.803Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.844 34.687 1504.3090 06:19:32.49M 2015-10-03T05:17:39.008Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.842 34.685 1504.3059 06:19:32.68M 2015-10-03T05:17:39.213Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.840 34.683 1504.3036 06:19:32.88M 2015-10-03T05:17:39.413Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.839 34.683 1504.3024 06:19:33.10M 2015-10-03T05:17:39.613Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.838 34.682 1504.3014 06:19:33.30M 2015-10-03T05:17:39.818Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.838 34.682 1504.3011 06:19:33.50M 2015-10-03T05:17:40.023Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.837 34.681 1504.3008 06:19:33.70M 2015-10-03T05:17:40.223Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3066 06:19:33.90M 2015-10-03T05:17:40.428Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.843 34.686 1504.3080 06:19:34.12M 2015-10-03T05:17:40.633Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.844 34.687 1504.3091 06:19:34.32M 2015-10-03T05:17:40.853Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.687 1504.3094 06:19:34.52M 2015-10-03T05:17:41.038Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3149 06:19:34.73M 2015-10-03T05:17:41.238Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3163 06:19:34.91M 2015-10-03T05:17:41.443Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.692 1504.3180 06:19:35.13M 2015-10-03T05:17:41.644Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.692 1504.3186 06:19:35.33M 2015-10-03T05:17:41.848Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.692 1504.3180 06:19:35.53M 2015-10-03T05:17:42.048Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3179 06:19:35.73M 2015-10-03T05:17:42.253Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3180 06:19:35.93M 2015-10-03T05:17:42.458Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.693 1504.3177 06:19:36.15M 2015-10-03T05:17:42.658Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3169 06:19:36.35M 2015-10-03T05:17:42.868Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3160 06:19:36.54M 2015-10-03T05:17:43.068Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3136 06:19:36.75M 2015-10-03T05:17:43.273Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.690 1504.3136 06:19:36.94M 2015-10-03T05:17:43.473Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.847 34.689 1504.3136 06:19:37.16M 2015-10-03T05:17:43.673Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3137 06:19:37.36M 2015-10-03T05:17:43.884Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.856 34.697 1504.3243 06:19:37.56M 2015-10-03T05:17:44.083Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.854 34.695 1504.3220 06:19:37.76M 2015-10-03T05:17:44.284Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.853 34.694 1504.3210 06:19:37.96M 2015-10-03T05:17:44.488Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.851 34.693 1504.3192 06:19:38.18M 2015-10-03T05:17:44.693Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3173 06:19:38.38M 2015-10-03T05:17:44.893Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3162 06:19:38.58M 2015-10-03T05:17:45.098Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.847 34.689 1504.3142 06:19:38.77M 2015-10-03T05:17:45.318Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.846 34.688 1504.3135 06:19:38.97M 2015-10-03T05:17:45.503Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.846 34.688 1504.3142 06:19:39.21M 2015-10-03T05:17:45.708Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.847 34.688 1504.3148 06:19:39.39M 2015-10-03T05:17:45.908Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.845 34.686 1504.3131 06:19:39.59M 2015-10-03T05:17:46.113Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.847 34.688 1504.3167 06:19:39.79M 2015-10-03T05:17:46.318Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3175 06:19:40.01M 2015-10-03T05:17:46.518Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.850 34.691 1504.3184 06:19:40.21M 2015-10-03T05:17:46.723Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.849 34.690 1504.3171 06:19:40.41M 2015-10-03T05:17:46.961Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3158 06:19:40.61M 2015-10-03T05:17:47.128Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3152 06:19:40.80M 2015-10-03T05:17:47.333Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3158 06:19:41.02M 2015-10-03T05:17:47.533Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3163 06:19:41.22M 2015-10-03T05:17:47.738Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3169 06:19:41.42M 2015-10-03T05:17:47.938Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3173 06:19:41.62M 2015-10-03T05:17:48.143Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3181 06:19:41.82M 2015-10-03T05:17:48.348Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.852 34.694 1504.3195 06:19:42.04M 2015-10-03T05:17:48.553Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.853 34.695 1504.3207 06:19:42.24M 2015-10-03T05:17:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.844 34.686 1504.3114 06:19:42.44M 2015-10-03T05:17:48.953Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.844 34.687 1504.3102 06:19:42.64M 2015-10-03T05:17:49.158Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.858 34.700 1504.3256 06:19:42.83M 2015-10-03T05:17:49.363Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.859 34.700 1504.3265 06:19:43.05M 2015-10-03T05:17:49.565Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.860 34.701 1504.3265 06:19:43.25M 2015-10-03T05:17:49.783Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.697 1504.3218 06:19:43.45M 2015-10-03T05:17:49.968Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.843 34.686 1504.3085 06:19:43.66M 2015-10-03T05:17:50.173Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.843 34.686 1504.3079 06:19:43.85M 2015-10-03T05:17:50.378Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.843 34.686 1504.3076 06:19:44.07M 2015-10-03T05:17:50.578Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.686 1504.3085 06:19:44.27M 2015-10-03T05:17:50.783Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.686 1504.3082 06:19:44.47M 2015-10-03T05:17:50.983Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.843 34.686 1504.3083 06:19:44.66M 2015-10-03T05:17:51.188Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.843 34.686 1504.3073 06:19:44.86M 2015-10-03T05:17:51.393Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.843 34.686 1504.3063 06:19:45.08M 2015-10-03T05:17:51.593Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.844 34.688 1504.3079 06:19:45.28M 2015-10-03T05:17:51.798Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.845 34.689 1504.3083 06:19:45.48M 2015-10-03T05:17:52.003Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3101 06:19:45.68M 2015-10-03T05:17:52.205Z|I-OCEAN7-304-XXXX| 26.15 14.240 41.847 34.691 1504.3096 06:19:45.88M 2015-10-03T05:17:52.408Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.846 34.690 1504.3090 06:19:46.10M 2015-10-03T05:17:52.608Z|I-OCEAN7-304-XXXX| 26.14 14.240 41.847 34.691 1504.3102 06:19:46.30M 2015-10-03T05:17:52.814Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.848 34.692 1504.3105 06:19:46.49M 2015-10-03T05:17:53.014Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.850 34.693 1504.3134 06:19:46.70M 2015-10-03T05:17:53.219Z|I-OCEAN7-304-XXXX| 26.18 14.241 41.851 34.694 1504.3167 06:19:46.89M 2015-10-03T05:17:53.419Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.853 34.695 1504.3179 06:19:47.11M 2015-10-03T05:17:53.624Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.697 1504.3196 06:19:47.31M 2015-10-03T05:17:53.828Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.856 34.698 1504.3225 06:19:47.51M 2015-10-03T05:17:54.033Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.859 34.701 1504.3252 06:19:47.71M 2015-10-03T05:17:54.248Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.859 34.701 1504.3260 06:19:47.91M 2015-10-03T05:17:54.438Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.859 34.700 1504.3259 06:19:48.14M 2015-10-03T05:17:54.638Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.858 34.699 1504.3257 06:19:48.33M 2015-10-03T05:17:54.845Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3246 06:19:48.52M 2015-10-03T05:17:55.045Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.857 34.698 1504.3248 06:19:48.73M 2015-10-03T05:17:55.249Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3169 06:19:48.92M 2015-10-03T05:17:55.449Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3151 06:19:49.14M 2015-10-03T05:17:55.653Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3130 06:19:49.34M 2015-10-03T05:17:55.858Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3125 06:19:49.54M 2015-10-03T05:17:56.058Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3140 06:19:49.74M 2015-10-03T05:17:56.263Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3148 06:19:49.94M 2015-10-03T05:17:56.469Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.690 1504.3157 06:19:50.16M 2015-10-03T05:17:56.669Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.690 1504.3156 06:19:50.36M 2015-10-03T05:17:56.874Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3157 06:19:50.55M 2015-10-03T05:17:57.074Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3148 06:19:50.76M 2015-10-03T05:17:57.279Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3151 06:19:50.95M 2015-10-03T05:17:57.485Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3154 06:19:51.17M 2015-10-03T05:17:57.685Z|I-OCEAN7-304-XXXX| 26.16 14.241 41.849 34.692 1504.3152 06:19:51.37M 2015-10-03T05:17:57.889Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3138 06:19:51.57M 2015-10-03T05:17:58.094Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.691 1504.3136 06:19:51.77M 2015-10-03T05:17:58.294Z|I-OCEAN7-304-XXXX| 26.15 14.241 41.849 34.691 1504.3146 06:19:51.97M 2015-10-03T05:17:58.499Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3158 06:19:52.19M 2015-10-03T05:17:58.719Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3179 06:19:52.39M 2015-10-03T05:17:58.904Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.691 1504.3179 06:19:52.60M 2015-10-03T05:17:59.109Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.691 1504.3170 06:19:52.78M 2015-10-03T05:17:59.309Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.849 34.690 1504.3165 06:19:53.00M 2015-10-03T05:17:59.514Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.690 1504.3165 06:19:53.20M 2015-10-03T05:17:59.714Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.848 34.689 1504.3159 06:19:53.40M 2015-10-03T05:17:59.919Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.689 1504.3156 06:19:53.60M