2015-10-03T05:16:00.128Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.846 34.688 1504.3135 06:17:53.80M 2015-10-03T05:16:00.334Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3123 06:17:54.02M 2015-10-03T05:16:00.539Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3121 06:17:54.22M 2015-10-03T05:16:00.743Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3126 06:17:54.42M 2015-10-03T05:16:00.994Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3121 06:17:54.62M 2015-10-03T05:16:01.149Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3167 06:17:54.87M 2015-10-03T05:16:01.349Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3173 06:17:55.04M 2015-10-03T05:16:01.554Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3175 06:17:55.24M 2015-10-03T05:16:01.754Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3180 06:17:55.44M 2015-10-03T05:16:01.959Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.695 1504.3184 06:17:55.63M 2015-10-03T05:16:02.165Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3197 06:17:55.84M 2015-10-03T05:16:02.364Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3164 06:17:56.06M 2015-10-03T05:16:02.584Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3185 06:17:56.25M 2015-10-03T05:16:02.774Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3187 06:17:56.47M 2015-10-03T05:16:02.974Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:17:56.65M 2015-10-03T05:16:03.179Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3141 06:17:56.85M 2015-10-03T05:16:03.379Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3135 06:17:57.07M 2015-10-03T05:16:03.601Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3129 06:17:57.27M 2015-10-03T05:16:03.789Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3114 06:17:57.47M 2015-10-03T05:16:03.989Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.845 34.688 1504.3097 06:17:57.66M 2015-10-03T05:16:04.194Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.844 34.687 1504.3085 06:17:57.86M 2015-10-03T05:16:04.399Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.844 34.686 1504.3129 06:17:58.08M 2015-10-03T05:16:04.599Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3135 06:17:58.28M 2015-10-03T05:16:04.799Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.845 34.685 1504.3142 06:17:58.48M 2015-10-03T05:16:05.004Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.845 34.685 1504.3148 06:17:58.68M 2015-10-03T05:16:05.209Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.851 34.691 1504.3215 06:17:58.88M 2015-10-03T05:16:05.409Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.851 34.691 1504.3236 06:17:59.10M 2015-10-03T05:16:05.614Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3253 06:17:59.30M 2015-10-03T05:16:05.814Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3264 06:17:59.49M 2015-10-03T05:16:06.019Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.852 34.691 1504.3260 06:17:59.69M 2015-10-03T05:16:06.224Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.853 34.692 1504.3263 06:17:59.89M 2015-10-03T05:16:06.429Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.853 34.693 1504.3263 06:18:00.11M 2015-10-03T05:16:06.629Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3259 06:18:00.31M 2015-10-03T05:16:06.829Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3242 06:18:00.51M 2015-10-03T05:16:07.049Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3220 06:18:00.71M 2015-10-03T05:16:07.239Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3210 06:18:00.92M 2015-10-03T05:16:07.439Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3203 06:18:01.13M 2015-10-03T05:16:07.644Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3197 06:18:01.32M 2015-10-03T05:16:07.849Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.854 34.696 1504.3191 06:18:01.52M 2015-10-03T05:16:08.081Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3188 06:18:01.72M 2015-10-03T05:16:08.254Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.698 1504.3203 06:18:01.92M 2015-10-03T05:16:08.454Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.699 1504.3201 06:18:02.14M 2015-10-03T05:16:08.659Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3198 06:18:02.34M 2015-10-03T05:16:08.859Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3209 06:18:02.54M 2015-10-03T05:16:09.064Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3207 06:18:02.74M 2015-10-03T05:16:09.281Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.857 34.700 1504.3203 06:18:02.94M 2015-10-03T05:16:09.469Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.856 34.699 1504.3199 06:18:03.16M 2015-10-03T05:16:09.674Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.855 34.698 1504.3188 06:18:03.35M 2015-10-03T05:16:09.879Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.698 1504.3187 06:18:03.56M 2015-10-03T05:16:10.081Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.856 34.699 1504.3206 06:18:03.76M 2015-10-03T05:16:10.284Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.855 34.698 1504.3201 06:18:03.95M 2015-10-03T05:16:10.489Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3201 06:18:04.17M 2015-10-03T05:16:10.685Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.848 34.691 1504.3121 06:18:04.37M 2015-10-03T05:16:10.894Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3123 06:18:04.57M 2015-10-03T05:16:11.144Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3121 06:18:04.77M 2015-10-03T05:16:11.299Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3115 06:18:05.03M 2015-10-03T05:16:11.519Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3115 06:18:05.19M 2015-10-03T05:16:11.704Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3114 06:18:05.40M 2015-10-03T05:16:11.909Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.845 34.687 1504.3115 06:18:05.58M 2015-10-03T05:16:12.109Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.688 1504.3110 06:18:05.78M 2015-10-03T05:16:12.314Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.689 1504.3125 06:18:06.00M 2015-10-03T05:16:12.514Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3131 06:18:06.20M 2015-10-03T05:16:12.719Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.848 34.690 1504.3137 06:18:06.40M 2015-10-03T05:16:12.924Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3147 06:18:06.60M 2015-10-03T05:16:13.124Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3164 06:18:06.80M 2015-10-03T05:16:13.329Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3146 06:18:07.02M 2015-10-03T05:16:13.529Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3137 06:18:07.22M 2015-10-03T05:16:13.739Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3132 06:18:07.41M 2015-10-03T05:16:13.939Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.689 1504.3132 06:18:07.62M 2015-10-03T05:16:14.139Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3107 06:18:07.81M 2015-10-03T05:16:14.344Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3116 06:18:08.03M 2015-10-03T05:16:14.549Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3132 06:18:08.23M 2015-10-03T05:16:14.749Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3126 06:18:08.43M 2015-10-03T05:16:14.954Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.846 34.688 1504.3129 06:18:08.63M 2015-10-03T05:16:15.154Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.846 34.687 1504.3136 06:18:08.83M 2015-10-03T05:16:15.359Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.846 34.687 1504.3146 06:18:09.05M 2015-10-03T05:16:15.559Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3154 06:18:09.25M 2015-10-03T05:16:15.764Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.848 34.688 1504.3171 06:18:09.44M 2015-10-03T05:16:15.984Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.847 34.687 1504.3173 06:18:09.64M 2015-10-03T05:16:16.219Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.847 34.687 1504.3170 06:18:09.86M 2015-10-03T05:16:16.374Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.852 34.691 1504.3224 06:18:10.11M 2015-10-03T05:16:16.574Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3220 06:18:10.26M 2015-10-03T05:16:16.779Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.848 34.688 1504.3185 06:18:10.46M 2015-10-03T05:16:16.984Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.689 1504.3207 06:18:10.66M 2015-10-03T05:16:17.189Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.850 34.690 1504.3220 06:18:10.86M 2015-10-03T05:16:17.389Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.852 34.692 1504.3241 06:18:11.08M 2015-10-03T05:16:17.594Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.853 34.693 1504.3250 06:18:11.27M 2015-10-03T05:16:17.794Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3221 06:18:11.47M 2015-10-03T05:16:17.999Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3206 06:18:11.67M 2015-10-03T05:16:18.199Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3188 06:18:11.87M 2015-10-03T05:16:18.399Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.847 34.687 1504.3173 06:18:12.09M 2015-10-03T05:16:18.610Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.845 34.685 1504.3160 06:18:12.29M 2015-10-03T05:16:18.809Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.844 34.684 1504.3135 06:18:12.49M 2015-10-03T05:16:19.014Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.842 34.683 1504.3108 06:18:12.69M 2015-10-03T05:16:19.219Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.841 34.682 1504.3090 06:18:12.89M 2015-10-03T05:16:19.419Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.844 34.685 1504.3123 06:18:13.11M 2015-10-03T05:16:19.624Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.845 34.687 1504.3131 06:18:13.31M 2015-10-03T05:16:19.824Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.847 34.689 1504.3146 06:18:13.51M 2015-10-03T05:16:20.029Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.689 1504.3138 06:18:13.70M 2015-10-03T05:16:20.229Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.843 34.686 1504.3090 06:18:13.90M 2015-10-03T05:16:20.449Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3149 06:18:14.12M 2015-10-03T05:16:20.639Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3151 06:18:14.34M 2015-10-03T05:16:20.839Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3146 06:18:14.52M 2015-10-03T05:16:21.045Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3148 06:18:14.72M 2015-10-03T05:16:21.295Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:18:14.92M 2015-10-03T05:16:21.449Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.844 34.687 1504.3081 06:18:15.19M 2015-10-03T05:16:21.649Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.845 34.688 1504.3082 06:18:15.33M 2015-10-03T05:16:21.854Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.689 1504.3086 06:18:15.53M 2015-10-03T05:16:22.059Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3109 06:18:15.73M 2015-10-03T05:16:22.265Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.848 34.691 1504.3129 06:18:15.93M 2015-10-03T05:16:22.465Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.692 1504.3140 06:18:16.15M 2015-10-03T05:16:22.670Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.693 1504.3157 06:18:16.35M 2015-10-03T05:16:22.870Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.851 34.693 1504.3174 06:18:16.55M 2015-10-03T05:16:23.075Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3195 06:18:16.75M 2015-10-03T05:16:23.279Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3208 06:18:16.95M 2015-10-03T05:16:23.479Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.854 34.695 1504.3221 06:18:17.17M 2015-10-03T05:16:23.721Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3224 06:18:17.37M 2015-10-03T05:16:23.890Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3239 06:18:17.56M 2015-10-03T05:16:24.089Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.857 34.698 1504.3237 06:18:17.77M 2015-10-03T05:16:24.290Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.698 1504.3230 06:18:17.96M 2015-10-03T05:16:24.495Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.856 34.698 1504.3228 06:18:18.18M 2015-10-03T05:16:24.695Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3225 06:18:18.38M 2015-10-03T05:16:24.920Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.855 34.697 1504.3220 06:18:18.58M 2015-10-03T05:16:25.105Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3159 06:18:18.80M 2015-10-03T05:16:25.310Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.692 1504.3154 06:18:19.00M 2015-10-03T05:16:25.510Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.850 34.691 1504.3170 06:18:19.20M 2015-10-03T05:16:25.715Z|I-OCEAN7-304-XXXX| 26.16 14.242 41.849 34.691 1504.3163 06:18:19.40M 2015-10-03T05:16:25.915Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3153 06:18:19.60M 2015-10-03T05:16:26.115Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3137 06:18:19.79M 2015-10-03T05:16:26.370Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.690 1504.3124 06:18:20.01M 2015-10-03T05:16:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3157 06:18:20.26M 2015-10-03T05:16:26.730Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3164 06:18:20.41M 2015-10-03T05:16:26.935Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3164 06:18:20.61M 2015-10-03T05:16:27.162Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.852 34.694 1504.3184 06:18:20.81M 2015-10-03T05:16:27.335Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.695 1504.3204 06:18:21.03M 2015-10-03T05:16:27.540Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.696 1504.3215 06:18:21.22M 2015-10-03T05:16:27.740Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3230 06:18:21.42M 2015-10-03T05:16:27.950Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.698 1504.3248 06:18:21.62M 2015-10-03T05:16:28.150Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3257 06:18:21.82M 2015-10-03T05:16:28.355Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3259 06:18:22.04M 2015-10-03T05:16:28.555Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3257 06:18:22.24M 2015-10-03T05:16:28.760Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.857 34.698 1504.3250 06:18:22.44M 2015-10-03T05:16:28.965Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.857 34.698 1504.3254 06:18:22.64M 2015-10-03T05:16:29.165Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3199 06:18:22.84M 2015-10-03T05:16:29.385Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.850 34.692 1504.3182 06:18:23.06M 2015-10-03T05:16:29.570Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3193 06:18:23.27M 2015-10-03T05:16:29.775Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.694 1504.3201 06:18:23.45M 2015-10-03T05:16:29.980Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3234 06:18:23.66M 2015-10-03T05:16:30.180Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3153 06:18:23.85M 2015-10-03T05:16:30.385Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3140 06:18:24.07M 2015-10-03T05:16:30.590Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3151 06:18:24.27M 2015-10-03T05:16:30.790Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3162 06:18:24.47M 2015-10-03T05:16:31.001Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.854 34.696 1504.3197 06:18:24.67M 2015-10-03T05:16:31.195Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3187 06:18:24.87M 2015-10-03T05:16:31.445Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3180 06:18:25.09M 2015-10-03T05:16:31.595Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3173 06:18:25.33M 2015-10-03T05:16:31.805Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.694 1504.3175 06:18:25.48M 2015-10-03T05:16:32.010Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.853 34.695 1504.3182 06:18:25.68M 2015-10-03T05:16:32.210Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3176 06:18:25.88M 2015-10-03T05:16:32.415Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3169 06:18:26.10M 2015-10-03T05:16:32.615Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.695 1504.3177 06:18:26.30M 2015-10-03T05:16:32.820Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.853 34.696 1504.3173 06:18:26.50M 2015-10-03T05:16:33.026Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.846 34.689 1504.3102 06:18:26.70M 2015-10-03T05:16:33.225Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.846 34.689 1504.3109 06:18:26.90M 2015-10-03T05:16:33.430Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3101 06:18:27.12M 2015-10-03T05:16:33.630Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.845 34.688 1504.3096 06:18:27.32M 2015-10-03T05:16:33.850Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.844 34.687 1504.3085 06:18:27.51M 2015-10-03T05:16:34.040Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.692 1504.3154 06:18:27.73M 2015-10-03T05:16:34.240Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3165 06:18:27.91M 2015-10-03T05:16:34.445Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3179 06:18:28.13M 2015-10-03T05:16:34.645Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3201 06:18:28.33M 2015-10-03T05:16:34.850Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3206 06:18:28.53M 2015-10-03T05:16:35.050Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.695 1504.3213 06:18:28.73M 2015-10-03T05:16:35.255Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.853 34.694 1504.3214 06:18:28.93M 2015-10-03T05:16:35.455Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.852 34.693 1504.3214 06:18:29.15M 2015-10-03T05:16:35.665Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.692 1504.3209 06:18:29.34M 2015-10-03T05:16:35.870Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.691 1504.3209 06:18:29.55M 2015-10-03T05:16:36.081Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.691 1504.3196 06:18:29.74M 2015-10-03T05:16:36.270Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.851 34.691 1504.3202 06:18:29.94M 2015-10-03T05:16:36.520Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.850 34.691 1504.3203 06:18:30.16M 2015-10-03T05:16:36.675Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.849 34.689 1504.3190 06:18:30.41M 2015-10-03T05:16:36.880Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.847 34.688 1504.3176 06:18:30.56M 2015-10-03T05:16:37.085Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.846 34.686 1504.3170 06:18:30.76M 2015-10-03T05:16:37.285Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.843 34.684 1504.3143 06:18:30.96M 2015-10-03T05:16:37.490Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3242 06:18:31.18M 2015-10-03T05:16:37.690Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.852 34.692 1504.3239 06:18:31.38M 2015-10-03T05:16:37.895Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3228 06:18:31.57M 2015-10-03T05:16:38.100Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.851 34.691 1504.3219 06:18:31.77M 2015-10-03T05:16:38.321Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.850 34.690 1504.3202 06:18:31.97M 2015-10-03T05:16:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3231 06:18:32.21M 2015-10-03T05:16:38.710Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.853 34.693 1504.3236 06:18:32.39M 2015-10-03T05:16:38.910Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.853 34.693 1504.3232 06:18:32.59M 2015-10-03T05:16:39.115Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3228 06:18:32.79M 2015-10-03T05:16:39.315Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3265 06:18:33.01M 2015-10-03T05:16:39.515Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3213 06:18:33.21M 2015-10-03T05:16:39.720Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3197 06:18:33.40M 2015-10-03T05:16:39.925Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.693 1504.3188 06:18:33.60M 2015-10-03T05:16:40.130Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3187 06:18:33.80M 2015-10-03T05:16:40.330Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3181 06:18:34.02M 2015-10-03T05:16:40.535Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3184 06:18:34.22M 2015-10-03T05:16:40.735Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.852 34.694 1504.3177 06:18:34.42M 2015-10-03T05:16:40.940Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3173 06:18:34.62M 2015-10-03T05:16:41.140Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.853 34.695 1504.3171 06:18:34.82M 2015-10-03T05:16:41.345Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3179 06:18:35.04M 2015-10-03T05:16:41.595Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.854 34.696 1504.3190 06:18:35.24M 2015-10-03T05:16:41.755Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.854 34.696 1504.3182 06:18:35.48M 2015-10-03T05:16:41.955Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3176 06:18:35.63M 2015-10-03T05:16:42.160Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.694 1504.3163 06:18:35.83M 2015-10-03T05:16:42.360Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3162 06:18:36.05M 2015-10-03T05:16:42.565Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3210 06:18:36.25M 2015-10-03T05:16:42.780Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3163 06:18:36.45M 2015-10-03T05:16:42.971Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.693 1504.3167 06:18:36.66M 2015-10-03T05:16:43.175Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3165 06:18:36.85M 2015-10-03T05:16:43.375Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3160 06:18:37.07M 2015-10-03T05:16:43.580Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3153 06:18:37.26M 2015-10-03T05:16:43.785Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.689 1504.3141 06:18:37.46M 2015-10-03T05:16:43.985Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3129 06:18:37.66M 2015-10-03T05:16:44.190Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3123 06:18:37.86M 2015-10-03T05:16:44.390Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.844 34.686 1504.3127 06:18:38.08M 2015-10-03T05:16:44.590Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.845 34.686 1504.3137 06:18:38.28M 2015-10-03T05:16:44.795Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.845 34.686 1504.3147 06:18:38.48M 2015-10-03T05:16:45.000Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.686 1504.3158 06:18:38.68M 2015-10-03T05:16:45.206Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.846 34.687 1504.3164 06:18:38.88M 2015-10-03T05:16:45.410Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3273 06:18:39.10M 2015-10-03T05:16:45.611Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.856 34.696 1504.3269 06:18:39.30M 2015-10-03T05:16:45.815Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.856 34.696 1504.3264 06:18:39.49M 2015-10-03T05:16:46.015Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.856 34.696 1504.3263 06:18:39.69M 2015-10-03T05:16:46.220Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.856 34.696 1504.3259 06:18:39.89M 2015-10-03T05:16:46.420Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3252 06:18:40.11M 2015-10-03T05:16:46.670Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.855 34.696 1504.3241 06:18:40.31M 2015-10-03T05:16:46.830Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3245 06:18:40.56M 2015-10-03T05:16:47.030Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.695 1504.3242 06:18:40.71M 2015-10-03T05:16:47.251Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.854 34.695 1504.3247 06:18:40.90M 2015-10-03T05:16:47.436Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.855 34.695 1504.3246 06:18:41.14M 2015-10-03T05:16:47.640Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.855 34.696 1504.3230 06:18:41.32M 2015-10-03T05:16:47.846Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.858 34.699 1504.3258 06:18:41.52M 2015-10-03T05:16:48.046Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.858 34.699 1504.3253 06:18:41.72M 2015-10-03T05:16:48.251Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.700 1504.3247 06:18:41.92M 2015-10-03T05:16:48.456Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.858 34.699 1504.3253 06:18:42.14M 2015-10-03T05:16:48.656Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.700 1504.3253 06:18:42.34M 2015-10-03T05:16:48.861Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.859 34.700 1504.3262 06:18:42.54M 2015-10-03T05:16:49.061Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.860 34.701 1504.3271 06:18:42.74M 2015-10-03T05:16:49.281Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.860 34.701 1504.3281 06:18:42.94M 2015-10-03T05:16:49.466Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.860 34.701 1504.3276 06:18:43.16M 2015-10-03T05:16:49.681Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.859 34.700 1504.3275 06:18:43.35M 2015-10-03T05:16:49.871Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.859 34.699 1504.3276 06:18:43.55M 2015-10-03T05:16:50.076Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.858 34.699 1504.3262 06:18:43.75M 2015-10-03T05:16:50.281Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.858 34.699 1504.3267 06:18:43.95M 2015-10-03T05:16:50.486Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.858 34.699 1504.3256 06:18:44.17M 2015-10-03T05:16:50.686Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.698 1504.3256 06:18:44.37M 2015-10-03T05:16:50.886Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3245 06:18:44.57M 2015-10-03T05:16:51.104Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3253 06:18:44.77M 2015-10-03T05:16:51.296Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3262 06:18:44.96M 2015-10-03T05:16:51.501Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.856 34.696 1504.3271 06:18:45.19M 2015-10-03T05:16:51.766Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.857 34.697 1504.3269 06:18:45.39M 2015-10-03T05:16:51.906Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3273 06:18:45.65M 2015-10-03T05:16:52.106Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.857 34.697 1504.3265 06:18:45.78M 2015-10-03T05:16:52.306Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.857 34.697 1504.3269 06:18:46.00M 2015-10-03T05:16:52.511Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.858 34.698 1504.3271 06:18:46.20M 2015-10-03T05:16:52.716Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3265 06:18:46.40M 2015-10-03T05:16:52.921Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.698 1504.3259 06:18:46.60M 2015-10-03T05:16:53.121Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.851 34.692 1504.3187 06:18:46.80M 2015-10-03T05:16:53.326Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.850 34.692 1504.3177 06:18:47.01M 2015-10-03T05:16:53.531Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.850 34.692 1504.3175 06:18:47.22M 2015-10-03T05:16:53.762Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.856 34.697 1504.3237 06:18:47.42M 2015-10-03T05:16:53.936Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.857 34.698 1504.3253 06:18:47.61M 2015-10-03T05:16:54.136Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.854 34.695 1504.3218 06:18:47.81M 2015-10-03T05:16:54.341Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.853 34.694 1504.3207 06:18:48.03M 2015-10-03T05:16:54.541Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3201 06:18:48.23M 2015-10-03T05:16:54.746Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.851 34.691 1504.3203 06:18:48.43M 2015-10-03T05:16:54.951Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3179 06:18:48.63M 2015-10-03T05:16:55.151Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.848 34.688 1504.3185 06:18:48.83M 2015-10-03T05:16:55.356Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.847 34.687 1504.3179 06:18:49.05M 2015-10-03T05:16:55.556Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.854 34.694 1504.3259 06:18:49.24M 2015-10-03T05:16:55.762Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.855 34.695 1504.3270 06:18:49.44M 2015-10-03T05:16:55.966Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.853 34.692 1504.3250 06:18:49.64M 2015-10-03T05:16:56.186Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.852 34.691 1504.3235 06:18:49.84M 2015-10-03T05:16:56.401Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.851 34.691 1504.3231 06:18:50.08M 2015-10-03T05:16:56.601Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.850 34.690 1504.3219 06:18:50.26M 2015-10-03T05:16:56.776Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.688 1504.3203 06:18:50.46M 2015-10-03T05:16:56.981Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.847 34.687 1504.3185 06:18:50.66M 2015-10-03T05:16:57.181Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.846 34.686 1504.3159 06:18:50.86M 2015-10-03T05:16:57.386Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.685 1504.3145 06:18:51.07M 2015-10-03T05:16:57.591Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.844 34.685 1504.3136 06:18:51.27M 2015-10-03T05:16:57.791Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.843 34.684 1504.3130 06:18:51.47M 2015-10-03T05:16:57.996Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.843 34.684 1504.3119 06:18:51.67M 2015-10-03T05:16:58.196Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.843 34.684 1504.3110 06:18:51.87M 2015-10-03T05:16:58.401Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.843 34.685 1504.3103 06:18:52.09M 2015-10-03T05:16:58.641Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.843 34.685 1504.3099 06:18:52.29M 2015-10-03T05:16:58.806Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.853 34.694 1504.3208 06:18:52.49M 2015-10-03T05:16:59.006Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.695 1504.3217 06:18:52.68M 2015-10-03T05:16:59.211Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.696 1504.3228 06:18:52.88M 2015-10-03T05:16:59.416Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.842 34.684 1504.3090 06:18:53.11M 2015-10-03T05:16:59.621Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3136 06:18:53.31M 2015-10-03T05:16:59.821Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3157 06:18:53.50M