2015-10-03T05:15:00.096Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.845 34.687 1504.3103 06:16:53.71M 2015-10-03T05:15:00.241Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.690 1504.3136 06:16:53.97M 2015-10-03T05:15:00.441Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.861 34.702 1504.3271 06:16:54.13M 2015-10-03T05:15:00.646Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.862 34.703 1504.3287 06:16:54.33M 2015-10-03T05:15:00.846Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.856 34.698 1504.3225 06:16:54.52M 2015-10-03T05:15:01.051Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3213 06:16:54.72M 2015-10-03T05:15:01.281Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.855 34.697 1504.3209 06:16:54.92M 2015-10-03T05:15:01.456Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3206 06:16:55.14M 2015-10-03T05:15:01.661Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.688 1504.3119 06:16:55.34M 2015-10-03T05:15:01.866Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3113 06:16:55.54M 2015-10-03T05:15:02.066Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3109 06:16:55.74M 2015-10-03T05:15:02.266Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3113 06:16:55.93M 2015-10-03T05:15:02.471Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.688 1504.3109 06:16:56.15M 2015-10-03T05:15:02.676Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.687 1504.3102 06:16:56.35M 2015-10-03T05:15:02.876Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3146 06:16:56.56M 2015-10-03T05:15:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3157 06:16:56.75M 2015-10-03T05:15:03.281Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.690 1504.3163 06:16:56.95M 2015-10-03T05:15:03.486Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3158 06:16:57.17M 2015-10-03T05:15:03.691Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3154 06:16:57.37M 2015-10-03T05:15:03.891Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3146 06:16:57.57M 2015-10-03T05:15:04.096Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.690 1504.3160 06:16:57.77M 2015-10-03T05:15:04.301Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.847 34.688 1504.3129 06:16:57.97M 2015-10-03T05:15:04.521Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.846 34.687 1504.3146 06:16:58.19M 2015-10-03T05:15:04.706Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.687 1504.3151 06:16:58.40M 2015-10-03T05:15:04.911Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.846 34.687 1504.3149 06:16:58.58M 2015-10-03T05:15:05.111Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.687 1504.3153 06:16:58.78M 2015-10-03T05:15:05.316Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.688 1504.3158 06:16:59.00M 2015-10-03T05:15:05.516Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.848 34.688 1504.3173 06:16:59.20M 2015-10-03T05:15:05.721Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.847 34.688 1504.3169 06:16:59.40M 2015-10-03T05:15:05.921Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.848 34.688 1504.3171 06:16:59.60M 2015-10-03T05:15:06.126Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3158 06:16:59.80M 2015-10-03T05:15:06.331Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3147 06:17:00.02M 2015-10-03T05:15:06.531Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3148 06:17:00.22M 2015-10-03T05:15:06.736Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3137 06:17:00.41M 2015-10-03T05:15:06.936Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3193 06:17:00.61M 2015-10-03T05:15:07.141Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.695 1504.3180 06:17:00.81M 2015-10-03T05:15:07.346Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.696 1504.3167 06:17:01.03M 2015-10-03T05:15:07.546Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.853 34.696 1504.3162 06:17:01.23M 2015-10-03T05:15:07.761Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.858 34.701 1504.3214 06:17:01.43M 2015-10-03T05:15:07.951Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.859 34.702 1504.3217 06:17:01.63M 2015-10-03T05:15:08.156Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.859 34.702 1504.3217 06:17:01.83M 2015-10-03T05:15:08.363Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3163 06:17:02.05M 2015-10-03T05:15:08.561Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.853 34.696 1504.3149 06:17:02.24M 2015-10-03T05:15:08.767Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3138 06:17:02.44M 2015-10-03T05:15:08.986Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3123 06:17:02.64M 2015-10-03T05:15:09.171Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.848 34.690 1504.3110 06:17:02.86M 2015-10-03T05:15:09.371Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.688 1504.3093 06:17:03.06M 2015-10-03T05:15:09.576Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.845 34.688 1504.3090 06:17:03.26M 2015-10-03T05:15:09.799Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.845 34.688 1504.3085 06:17:03.46M 2015-10-03T05:15:09.986Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3081 06:17:03.66M 2015-10-03T05:15:10.186Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3141 06:17:03.86M 2015-10-03T05:15:10.391Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.690 1504.3123 06:17:04.07M 2015-10-03T05:15:10.601Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:17:04.27M 2015-10-03T05:15:10.796Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3132 06:17:04.47M 2015-10-03T05:15:10.996Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.846 34.688 1504.3134 06:17:04.67M 2015-10-03T05:15:11.201Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.852 34.693 1504.3195 06:17:04.87M 2015-10-03T05:15:11.441Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.853 34.694 1504.3207 06:17:05.09M 2015-10-03T05:15:11.607Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.854 34.695 1504.3219 06:17:05.29M 2015-10-03T05:15:11.811Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.855 34.697 1504.3223 06:17:05.49M 2015-10-03T05:15:12.016Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.856 34.698 1504.3230 06:17:05.69M 2015-10-03T05:15:12.216Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3236 06:17:05.89M 2015-10-03T05:15:12.416Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3247 06:17:06.10M 2015-10-03T05:15:12.622Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3260 06:17:06.30M 2015-10-03T05:15:12.827Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.858 34.699 1504.3263 06:17:06.50M 2015-10-03T05:15:13.032Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.858 34.699 1504.3269 06:17:06.70M 2015-10-03T05:15:13.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.851 34.692 1504.3191 06:17:06.90M 2015-10-03T05:15:13.452Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3173 06:17:07.12M 2015-10-03T05:15:13.636Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.690 1504.3173 06:17:07.33M 2015-10-03T05:15:13.842Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.690 1504.3152 06:17:07.52M 2015-10-03T05:15:14.047Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3142 06:17:07.72M 2015-10-03T05:15:14.247Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:17:07.92M 2015-10-03T05:15:14.447Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3137 06:17:08.13M 2015-10-03T05:15:14.652Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3135 06:17:08.33M 2015-10-03T05:15:14.856Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3151 06:17:08.53M 2015-10-03T05:15:15.062Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3164 06:17:08.73M 2015-10-03T05:15:15.307Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.851 34.693 1504.3163 06:17:08.93M 2015-10-03T05:15:15.462Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.852 34.694 1504.3163 06:17:09.19M 2015-10-03T05:15:15.667Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3176 06:17:09.35M 2015-10-03T05:15:15.867Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3171 06:17:09.55M 2015-10-03T05:15:16.077Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3162 06:17:09.74M 2015-10-03T05:15:16.321Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.694 1504.3160 06:17:09.95M 2015-10-03T05:15:16.482Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.691 1504.3132 06:17:10.17M 2015-10-03T05:15:16.682Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3131 06:17:10.36M 2015-10-03T05:15:16.887Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3137 06:17:10.56M 2015-10-03T05:15:17.092Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3134 06:17:10.76M 2015-10-03T05:15:17.292Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3132 06:17:10.96M 2015-10-03T05:15:17.497Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.849 34.692 1504.3137 06:17:11.18M 2015-10-03T05:15:17.702Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3136 06:17:11.38M 2015-10-03T05:15:17.917Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3168 06:17:11.58M 2015-10-03T05:15:18.107Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.695 1504.3180 06:17:11.79M 2015-10-03T05:15:18.307Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.853 34.695 1504.3195 06:17:12.00M 2015-10-03T05:15:18.512Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.695 1504.3198 06:17:12.19M 2015-10-03T05:15:18.712Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.697 1504.3223 06:17:12.39M 2015-10-03T05:15:18.917Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.854 34.696 1504.3203 06:17:12.59M 2015-10-03T05:15:19.141Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.696 1504.3184 06:17:12.79M 2015-10-03T05:15:19.327Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3171 06:17:13.01M 2015-10-03T05:15:19.527Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3153 06:17:13.21M 2015-10-03T05:15:19.732Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3159 06:17:13.41M 2015-10-03T05:15:19.932Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3162 06:17:13.61M 2015-10-03T05:15:20.137Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3164 06:17:13.81M 2015-10-03T05:15:20.387Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3158 06:17:14.03M 2015-10-03T05:15:20.542Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3159 06:17:14.27M 2015-10-03T05:15:20.742Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3157 06:17:14.42M 2015-10-03T05:15:20.947Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3165 06:17:14.62M 2015-10-03T05:15:21.152Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3167 06:17:14.82M 2015-10-03T05:15:21.352Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3114 06:17:15.04M 2015-10-03T05:15:21.557Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.689 1504.3110 06:17:15.24M 2015-10-03T05:15:21.757Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.846 34.688 1504.3109 06:17:15.44M 2015-10-03T05:15:21.967Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.846 34.689 1504.3115 06:17:15.64M 2015-10-03T05:15:22.167Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.686 1504.3148 06:17:15.84M 2015-10-03T05:15:22.382Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.690 1504.3196 06:17:16.06M 2015-10-03T05:15:22.572Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.850 34.690 1504.3206 06:17:16.27M 2015-10-03T05:15:22.772Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.850 34.690 1504.3202 06:17:16.45M 2015-10-03T05:15:22.977Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.850 34.691 1504.3191 06:17:16.65M 2015-10-03T05:15:23.201Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.690 1504.3188 06:17:16.85M 2015-10-03T05:15:23.383Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.691 1504.3195 06:17:17.07M 2015-10-03T05:15:23.587Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.851 34.691 1504.3208 06:17:17.27M 2015-10-03T05:15:23.801Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3217 06:17:17.47M 2015-10-03T05:15:23.992Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.852 34.693 1504.3197 06:17:17.67M 2015-10-03T05:15:24.192Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.851 34.692 1504.3182 06:17:17.87M 2015-10-03T05:15:24.397Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.692 1504.3175 06:17:18.08M 2015-10-03T05:15:24.604Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.692 1504.3171 06:17:18.28M 2015-10-03T05:15:24.802Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.692 1504.3170 06:17:18.48M 2015-10-03T05:15:25.007Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3152 06:17:18.68M 2015-10-03T05:15:25.207Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3141 06:17:18.88M 2015-10-03T05:15:25.412Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3134 06:17:19.10M 2015-10-03T05:15:25.612Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3130 06:17:19.30M 2015-10-03T05:15:25.820Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3135 06:17:19.49M 2015-10-03T05:15:26.022Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3148 06:17:19.69M 2015-10-03T05:15:26.222Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.692 1504.3142 06:17:19.89M 2015-10-03T05:15:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3129 06:17:20.11M 2015-10-03T05:15:26.632Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.692 1504.3145 06:17:20.31M 2015-10-03T05:15:26.852Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3148 06:17:20.51M 2015-10-03T05:15:27.037Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3181 06:17:20.73M 2015-10-03T05:15:27.244Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.851 34.692 1504.3182 06:17:20.91M 2015-10-03T05:15:27.447Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.692 1504.3181 06:17:21.13M 2015-10-03T05:15:27.647Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3190 06:17:21.33M 2015-10-03T05:15:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3196 06:17:21.53M 2015-10-03T05:15:28.052Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.852 34.693 1504.3203 06:17:21.73M 2015-10-03T05:15:28.257Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3209 06:17:21.93M 2015-10-03T05:15:28.457Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3214 06:17:22.14M 2015-10-03T05:15:28.662Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.854 34.694 1504.3223 06:17:22.34M 2015-10-03T05:15:28.867Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.695 1504.3242 06:17:22.54M 2015-10-03T05:15:29.067Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.691 1504.3202 06:17:22.74M 2015-10-03T05:15:29.272Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3202 06:17:22.94M 2015-10-03T05:15:29.472Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.850 34.690 1504.3202 06:17:23.16M 2015-10-03T05:15:29.677Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3204 06:17:23.36M 2015-10-03T05:15:29.884Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.849 34.689 1504.3195 06:17:23.56M 2015-10-03T05:15:30.084Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.849 34.689 1504.3193 06:17:23.76M 2015-10-03T05:15:30.287Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.848 34.689 1504.3182 06:17:23.96M 2015-10-03T05:15:30.492Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.848 34.688 1504.3181 06:17:24.18M 2015-10-03T05:15:30.692Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.845 34.686 1504.3158 06:17:24.37M 2015-10-03T05:15:30.897Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.850 34.690 1504.3207 06:17:24.57M 2015-10-03T05:15:31.097Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.851 34.691 1504.3212 06:17:24.77M 2015-10-03T05:15:31.317Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.853 34.692 1504.3234 06:17:24.97M 2015-10-03T05:15:31.507Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.857 34.696 1504.3274 06:17:25.20M 2015-10-03T05:15:31.707Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.847 34.687 1504.3163 06:17:25.39M 2015-10-03T05:15:31.912Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.846 34.687 1504.3151 06:17:25.58M 2015-10-03T05:15:32.112Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3135 06:17:25.79M 2015-10-03T05:15:32.317Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.845 34.686 1504.3130 06:17:26.01M 2015-10-03T05:15:32.517Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3120 06:17:26.20M 2015-10-03T05:15:32.724Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.843 34.684 1504.3102 06:17:26.40M 2015-10-03T05:15:32.927Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.684 1504.3074 06:17:26.60M 2015-10-03T05:15:33.132Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3169 06:17:26.80M 2015-10-03T05:15:33.332Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.852 34.693 1504.3190 06:17:27.02M 2015-10-03T05:15:33.532Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.853 34.694 1504.3214 06:17:27.22M 2015-10-03T05:15:33.737Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.855 34.696 1504.3223 06:17:27.42M 2015-10-03T05:15:33.938Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.853 34.694 1504.3197 06:17:27.62M 2015-10-03T05:15:34.143Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.694 1504.3186 06:17:27.81M 2015-10-03T05:15:34.347Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.851 34.693 1504.3175 06:17:28.03M 2015-10-03T05:15:34.561Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3159 06:17:28.23M 2015-10-03T05:15:34.752Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3145 06:17:28.43M 2015-10-03T05:15:34.958Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3126 06:17:28.63M 2015-10-03T05:15:35.157Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.847 34.690 1504.3124 06:17:28.83M 2015-10-03T05:15:35.365Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.690 1504.3131 06:17:29.05M 2015-10-03T05:15:35.567Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.690 1504.3130 06:17:29.25M 2015-10-03T05:15:35.787Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.848 34.691 1504.3132 06:17:29.45M 2015-10-03T05:15:35.972Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.691 1504.3141 06:17:29.66M 2015-10-03T05:15:36.172Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.849 34.692 1504.3145 06:17:29.84M 2015-10-03T05:15:36.377Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.850 34.692 1504.3148 06:17:30.06M 2015-10-03T05:15:36.582Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3154 06:17:30.26M 2015-10-03T05:15:36.782Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.846 34.689 1504.3101 06:17:30.46M 2015-10-03T05:15:36.988Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3092 06:17:30.66M 2015-10-03T05:15:37.188Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3103 06:17:30.86M 2015-10-03T05:15:37.393Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3098 06:17:31.08M 2015-10-03T05:15:37.598Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.844 34.686 1504.3086 06:17:31.28M 2015-10-03T05:15:37.798Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3131 06:17:31.48M 2015-10-03T05:15:38.004Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3138 06:17:31.67M 2015-10-03T05:15:38.203Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3107 06:17:31.88M 2015-10-03T05:15:38.408Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3101 06:17:32.09M 2015-10-03T05:15:38.613Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3146 06:17:32.29M 2015-10-03T05:15:38.813Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.850 34.691 1504.3174 06:17:32.49M 2015-10-03T05:15:39.018Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.690 1504.3163 06:17:32.69M 2015-10-03T05:15:39.241Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3168 06:17:32.89M 2015-10-03T05:15:39.423Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.848 34.689 1504.3151 06:17:33.11M 2015-10-03T05:15:39.628Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.847 34.689 1504.3138 06:17:33.31M 2015-10-03T05:15:39.828Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3138 06:17:33.51M 2015-10-03T05:15:40.033Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3140 06:17:33.71M 2015-10-03T05:15:40.253Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3146 06:17:33.90M 2015-10-03T05:15:40.438Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.692 1504.3153 06:17:34.14M 2015-10-03T05:15:40.638Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3188 06:17:34.32M 2015-10-03T05:15:40.843Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.854 34.696 1504.3199 06:17:34.52M 2015-10-03T05:15:41.048Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.855 34.696 1504.3210 06:17:34.72M 2015-10-03T05:15:41.248Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.697 1504.3224 06:17:34.92M 2015-10-03T05:15:41.453Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.857 34.698 1504.3234 06:17:35.14M 2015-10-03T05:15:41.658Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3232 06:17:35.34M 2015-10-03T05:15:41.863Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.857 34.698 1504.3254 06:17:35.54M 2015-10-03T05:15:42.063Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.858 34.699 1504.3259 06:17:35.74M 2015-10-03T05:15:42.263Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.858 34.699 1504.3263 06:17:35.94M 2015-10-03T05:15:42.468Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3167 06:17:36.15M 2015-10-03T05:15:42.673Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.849 34.690 1504.3158 06:17:36.35M 2015-10-03T05:15:42.873Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.848 34.689 1504.3148 06:17:36.55M 2015-10-03T05:15:43.078Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.847 34.689 1504.3146 06:17:36.75M 2015-10-03T05:15:43.278Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.848 34.689 1504.3156 06:17:36.95M 2015-10-03T05:15:43.483Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3149 06:17:37.17M 2015-10-03T05:15:43.688Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3135 06:17:37.37M 2015-10-03T05:15:43.888Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3114 06:17:37.57M 2015-10-03T05:15:44.093Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3107 06:17:37.76M 2015-10-03T05:15:44.293Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3142 06:17:37.96M 2015-10-03T05:15:44.498Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.849 34.691 1504.3145 06:17:38.18M 2015-10-03T05:15:44.718Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3143 06:17:38.38M 2015-10-03T05:15:44.903Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.849 34.691 1504.3142 06:17:38.60M 2015-10-03T05:15:45.108Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.849 34.691 1504.3152 06:17:38.78M 2015-10-03T05:15:45.308Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3152 06:17:39.00M 2015-10-03T05:15:45.513Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3171 06:17:39.20M 2015-10-03T05:15:45.718Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3184 06:17:39.40M 2015-10-03T05:15:45.918Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3188 06:17:39.60M 2015-10-03T05:15:46.123Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3181 06:17:39.79M 2015-10-03T05:15:46.325Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.851 34.693 1504.3170 06:17:40.01M 2015-10-03T05:15:46.528Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3168 06:17:40.21M 2015-10-03T05:15:46.733Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.693 1504.3162 06:17:40.41M 2015-10-03T05:15:46.938Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.851 34.693 1504.3157 06:17:40.61M 2015-10-03T05:15:47.138Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.851 34.694 1504.3157 06:17:40.81M 2015-10-03T05:15:47.338Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3104 06:17:41.03M 2015-10-03T05:15:47.543Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.847 34.690 1504.3102 06:17:41.23M 2015-10-03T05:15:47.748Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.847 34.690 1504.3101 06:17:41.42M 2015-10-03T05:15:47.948Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3085 06:17:41.63M 2015-10-03T05:15:48.153Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.848 34.692 1504.3107 06:17:41.82M 2015-10-03T05:15:48.358Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.693 1504.3120 06:17:42.04M 2015-10-03T05:15:48.558Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.847 34.690 1504.3097 06:17:42.24M 2015-10-03T05:15:48.758Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.846 34.690 1504.3092 06:17:42.44M 2015-10-03T05:15:48.968Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.850 34.693 1504.3126 06:17:42.64M 2015-10-03T05:15:49.183Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.693 1504.3121 06:17:42.84M 2015-10-03T05:15:49.373Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3121 06:17:43.07M 2015-10-03T05:15:49.573Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3190 06:17:43.26M 2015-10-03T05:15:49.778Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3209 06:17:43.46M 2015-10-03T05:15:49.983Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.857 34.699 1504.3230 06:17:43.66M 2015-10-03T05:15:50.183Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3202 06:17:43.86M 2015-10-03T05:15:50.383Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.839 34.681 1504.3043 06:17:44.07M 2015-10-03T05:15:50.588Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.838 34.681 1504.3041 06:17:44.27M 2015-10-03T05:15:50.793Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3102 06:17:44.47M 2015-10-03T05:15:50.998Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.687 1504.3125 06:17:44.67M 2015-10-03T05:15:51.198Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.851 34.693 1504.3192 06:17:44.87M 2015-10-03T05:15:51.403Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.852 34.693 1504.3197 06:17:45.09M 2015-10-03T05:15:51.605Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.852 34.693 1504.3203 06:17:45.29M 2015-10-03T05:15:51.808Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3206 06:17:45.49M 2015-10-03T05:15:52.008Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3209 06:17:45.69M 2015-10-03T05:15:52.213Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3210 06:17:45.88M 2015-10-03T05:15:52.432Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.847 34.688 1504.3153 06:17:46.10M 2015-10-03T05:15:52.623Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.688 1504.3156 06:17:46.30M 2015-10-03T05:15:52.823Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.847 34.687 1504.3153 06:17:46.50M 2015-10-03T05:15:53.028Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.690 1504.3187 06:17:46.70M 2015-10-03T05:15:53.228Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.848 34.689 1504.3171 06:17:46.90M 2015-10-03T05:15:53.433Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.847 34.688 1504.3156 06:17:47.12M 2015-10-03T05:15:53.653Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.849 34.690 1504.3177 06:17:47.32M 2015-10-03T05:15:53.838Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.850 34.690 1504.3187 06:17:47.53M 2015-10-03T05:15:54.043Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.850 34.691 1504.3201 06:17:47.72M 2015-10-03T05:15:54.245Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.852 34.692 1504.3220 06:17:47.92M 2015-10-03T05:15:54.448Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.853 34.693 1504.3229 06:17:48.13M 2015-10-03T05:15:54.648Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.854 34.694 1504.3224 06:17:48.33M 2015-10-03T05:15:54.853Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.854 34.694 1504.3225 06:17:48.53M 2015-10-03T05:15:55.053Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.697 1504.3262 06:17:48.73M 2015-10-03T05:15:55.258Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.692 1504.3202 06:17:48.93M 2015-10-03T05:15:55.463Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.850 34.691 1504.3195 06:17:49.15M 2015-10-03T05:15:55.663Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.693 1504.3210 06:17:49.35M 2015-10-03T05:15:55.913Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.853 34.694 1504.3218 06:17:49.55M 2015-10-03T05:15:56.068Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.854 34.694 1504.3231 06:17:49.79M 2015-10-03T05:15:56.273Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3243 06:17:49.94M 2015-10-03T05:15:56.473Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.852 34.692 1504.3214 06:17:50.16M 2015-10-03T05:15:56.678Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.851 34.691 1504.3204 06:17:50.36M 2015-10-03T05:15:56.885Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.849 34.690 1504.3190 06:17:50.56M 2015-10-03T05:15:57.083Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.848 34.689 1504.3175 06:17:50.76M 2015-10-03T05:15:57.289Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.847 34.688 1504.3169 06:17:50.96M 2015-10-03T05:15:57.521Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.846 34.686 1504.3154 06:17:51.17M 2015-10-03T05:15:57.694Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.844 34.685 1504.3132 06:17:51.38M 2015-10-03T05:15:57.898Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.684 1504.3131 06:17:51.57M 2015-10-03T05:15:58.119Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.844 34.685 1504.3131 06:17:51.77M 2015-10-03T05:15:58.308Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.854 34.694 1504.3241 06:17:52.01M 2015-10-03T05:15:58.508Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.854 34.695 1504.3251 06:17:52.19M 2015-10-03T05:15:58.721Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.854 34.695 1504.3248 06:17:52.39M 2015-10-03T05:15:58.914Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.695 1504.3245 06:17:52.59M 2015-10-03T05:15:59.118Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.696 1504.3235 06:17:52.79M 2015-10-03T05:15:59.321Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.696 1504.3234 06:17:53.01M 2015-10-03T05:15:59.525Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.855 34.696 1504.3234 06:17:53.21M 2015-10-03T05:15:59.724Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.848 34.689 1504.3157 06:17:53.41M 2015-10-03T05:15:59.928Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.847 34.688 1504.3145 06:17:53.61M