2015-10-03T05:14:00.143Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.690 1504.3081 06:15:53.81M 2015-10-03T05:14:00.343Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.690 1504.3087 06:15:54.03M 2015-10-03T05:14:00.548Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3090 06:15:54.23M 2015-10-03T05:14:00.753Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3091 06:15:54.43M 2015-10-03T05:14:00.953Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.691 1504.3105 06:15:54.63M 2015-10-03T05:14:01.153Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3097 06:15:54.82M 2015-10-03T05:14:01.358Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.848 34.692 1504.3096 06:15:55.04M 2015-10-03T05:14:01.565Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.692 1504.3107 06:15:55.24M 2015-10-03T05:14:01.768Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.850 34.693 1504.3115 06:15:55.44M 2015-10-03T05:14:01.989Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3119 06:15:55.64M 2015-10-03T05:14:02.173Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.694 1504.3126 06:15:55.86M 2015-10-03T05:14:02.373Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3138 06:15:56.06M 2015-10-03T05:14:02.578Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3145 06:15:56.25M 2015-10-03T05:14:02.784Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3154 06:15:56.46M 2015-10-03T05:14:02.989Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3158 06:15:56.66M 2015-10-03T05:14:03.189Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.695 1504.3165 06:15:56.85M 2015-10-03T05:14:03.389Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.697 1504.3175 06:15:57.07M 2015-10-03T05:14:03.594Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3180 06:15:57.27M 2015-10-03T05:14:03.799Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.698 1504.3185 06:15:57.47M 2015-10-03T05:14:03.999Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.854 34.697 1504.3181 06:15:57.67M 2015-10-03T05:14:04.205Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3185 06:15:57.87M 2015-10-03T05:14:04.404Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3146 06:15:58.09M 2015-10-03T05:14:04.609Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3145 06:15:58.29M 2015-10-03T05:14:04.813Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3160 06:15:58.49M 2015-10-03T05:14:05.019Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.853 34.696 1504.3173 06:15:58.68M 2015-10-03T05:14:05.218Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3164 06:15:58.89M 2015-10-03T05:14:05.419Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3171 06:15:59.10M 2015-10-03T05:14:05.624Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3169 06:15:59.30M 2015-10-03T05:14:05.829Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3165 06:15:59.50M 2015-10-03T05:14:06.029Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.695 1504.3168 06:15:59.70M 2015-10-03T05:14:06.234Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.852 34.695 1504.3170 06:15:59.90M 2015-10-03T05:14:06.454Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3159 06:16:00.12M 2015-10-03T05:14:06.639Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.693 1504.3154 06:16:00.33M 2015-10-03T05:14:06.844Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.694 1504.3158 06:16:00.51M 2015-10-03T05:14:07.044Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.694 1504.3157 06:16:00.72M 2015-10-03T05:14:07.249Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3162 06:16:00.91M 2015-10-03T05:14:07.449Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.852 34.694 1504.3169 06:16:01.13M 2015-10-03T05:14:07.654Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.694 1504.3168 06:16:01.33M 2015-10-03T05:14:07.881Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.852 34.694 1504.3169 06:16:01.53M 2015-10-03T05:14:08.059Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3160 06:16:01.73M 2015-10-03T05:14:08.259Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3152 06:16:01.93M 2015-10-03T05:14:08.469Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3142 06:16:02.15M 2015-10-03T05:14:08.669Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3123 06:16:02.35M 2015-10-03T05:14:08.874Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.695 1504.3126 06:16:02.55M 2015-10-03T05:14:09.074Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.851 34.695 1504.3110 06:16:02.74M 2015-10-03T05:14:09.279Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.851 34.695 1504.3102 06:16:02.94M 2015-10-03T05:14:09.484Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.850 34.695 1504.3098 06:16:03.16M 2015-10-03T05:14:09.684Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3123 06:16:03.36M 2015-10-03T05:14:09.889Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.694 1504.3141 06:16:03.56M 2015-10-03T05:14:10.089Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3140 06:16:03.76M 2015-10-03T05:14:10.294Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3147 06:16:03.96M 2015-10-03T05:14:10.494Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.850 34.693 1504.3140 06:16:04.18M 2015-10-03T05:14:10.699Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3163 06:16:04.38M 2015-10-03T05:14:10.921Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3181 06:16:04.58M 2015-10-03T05:14:11.104Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.693 1504.3186 06:16:04.79M 2015-10-03T05:14:11.309Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3191 06:16:04.97M 2015-10-03T05:14:11.509Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3187 06:16:05.19M 2015-10-03T05:14:11.714Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3181 06:16:05.39M 2015-10-03T05:14:11.919Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.698 1504.3221 06:16:05.59M 2015-10-03T05:14:12.119Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.857 34.699 1504.3230 06:16:05.79M 2015-10-03T05:14:12.324Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3204 06:16:06.01M 2015-10-03T05:14:12.529Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.853 34.694 1504.3191 06:16:06.21M 2015-10-03T05:14:12.734Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3174 06:16:06.41M 2015-10-03T05:14:12.934Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.691 1504.3151 06:16:06.61M 2015-10-03T05:14:13.134Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3151 06:16:06.81M 2015-10-03T05:14:13.339Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.848 34.690 1504.3147 06:16:07.02M 2015-10-03T05:14:13.544Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3164 06:16:07.22M 2015-10-03T05:14:13.749Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.848 34.689 1504.3168 06:16:07.42M 2015-10-03T05:14:13.949Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.847 34.688 1504.3157 06:16:07.62M 2015-10-03T05:14:14.149Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.846 34.687 1504.3149 06:16:07.82M 2015-10-03T05:14:14.354Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3131 06:16:08.04M 2015-10-03T05:14:14.559Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.844 34.685 1504.3130 06:16:08.24M 2015-10-03T05:14:14.766Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.844 34.685 1504.3121 06:16:08.44M 2015-10-03T05:14:14.964Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.844 34.685 1504.3131 06:16:08.64M 2015-10-03T05:14:15.164Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.844 34.685 1504.3123 06:16:08.84M 2015-10-03T05:14:15.389Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.843 34.685 1504.3108 06:16:09.05M 2015-10-03T05:14:15.574Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.844 34.685 1504.3108 06:16:09.27M 2015-10-03T05:14:15.774Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.845 34.686 1504.3115 06:16:09.45M 2015-10-03T05:14:16.001Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3143 06:16:09.65M 2015-10-03T05:14:16.179Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.847 34.688 1504.3142 06:16:09.85M 2015-10-03T05:14:16.400Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.846 34.688 1504.3138 06:16:10.06M 2015-10-03T05:14:16.589Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.851 34.692 1504.3186 06:16:10.27M 2015-10-03T05:14:16.789Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.850 34.691 1504.3169 06:16:10.47M 2015-10-03T05:14:16.989Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.849 34.691 1504.3156 06:16:10.66M 2015-10-03T05:14:17.194Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.848 34.689 1504.3145 06:16:10.86M 2015-10-03T05:14:17.399Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.688 1504.3134 06:16:11.08M 2015-10-03T05:14:17.599Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.849 34.690 1504.3156 06:16:11.28M 2015-10-03T05:14:17.804Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.849 34.691 1504.3164 06:16:11.48M 2015-10-03T05:14:18.040Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.850 34.691 1504.3173 06:16:11.68M 2015-10-03T05:14:18.214Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.852 34.692 1504.3190 06:16:11.88M 2015-10-03T05:14:18.414Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3113 06:16:12.10M 2015-10-03T05:14:18.619Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.850 34.694 1504.3109 06:16:12.30M 2015-10-03T05:14:18.819Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3146 06:16:12.50M 2015-10-03T05:14:19.019Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3151 06:16:12.69M 2015-10-03T05:14:19.224Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3141 06:16:12.89M 2015-10-03T05:14:19.429Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3146 06:16:13.11M 2015-10-03T05:14:19.634Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3152 06:16:13.31M 2015-10-03T05:14:19.854Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.689 1504.3148 06:16:13.51M 2015-10-03T05:14:20.034Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.848 34.689 1504.3159 06:16:13.73M 2015-10-03T05:14:20.239Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3177 06:16:13.91M 2015-10-03T05:14:20.444Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.850 34.691 1504.3186 06:16:14.13M 2015-10-03T05:14:20.649Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3197 06:16:14.33M 2015-10-03T05:14:20.849Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3198 06:16:14.53M 2015-10-03T05:14:21.054Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3202 06:16:14.72M 2015-10-03T05:14:21.259Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.853 34.695 1504.3210 06:16:14.92M 2015-10-03T05:14:21.481Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.854 34.696 1504.3221 06:16:15.14M 2015-10-03T05:14:21.664Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.694 1504.3203 06:16:15.34M 2015-10-03T05:14:21.864Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.694 1504.3198 06:16:15.54M 2015-10-03T05:14:22.069Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3199 06:16:15.74M 2015-10-03T05:14:22.274Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.693 1504.3202 06:16:15.94M 2015-10-03T05:14:22.474Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.853 34.694 1504.3207 06:16:16.16M 2015-10-03T05:14:22.679Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.855 34.696 1504.3226 06:16:16.36M 2015-10-03T05:14:22.881Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.855 34.696 1504.3241 06:16:16.56M 2015-10-03T05:14:23.084Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3242 06:16:16.75M 2015-10-03T05:14:23.285Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3243 06:16:16.95M 2015-10-03T05:14:23.489Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.855 34.696 1504.3236 06:16:17.17M 2015-10-03T05:14:23.694Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.695 1504.3224 06:16:17.37M 2015-10-03T05:14:23.894Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3209 06:16:17.57M 2015-10-03T05:14:24.099Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3206 06:16:17.77M 2015-10-03T05:14:24.319Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3207 06:16:17.97M 2015-10-03T05:14:24.504Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.852 34.692 1504.3207 06:16:18.20M 2015-10-03T05:14:24.709Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.851 34.692 1504.3196 06:16:18.39M 2015-10-03T05:14:24.909Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3197 06:16:18.59M 2015-10-03T05:14:25.114Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3195 06:16:18.78M 2015-10-03T05:14:25.319Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3196 06:16:19.00M 2015-10-03T05:14:25.524Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.851 34.692 1504.3197 06:16:19.20M 2015-10-03T05:14:25.724Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.850 34.691 1504.3184 06:16:19.40M 2015-10-03T05:14:25.924Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.690 1504.3175 06:16:19.60M 2015-10-03T05:14:26.129Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.849 34.690 1504.3168 06:16:19.80M 2015-10-03T05:14:26.334Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.849 34.690 1504.3160 06:16:20.02M 2015-10-03T05:14:26.534Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3168 06:16:20.22M 2015-10-03T05:14:26.739Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.850 34.691 1504.3175 06:16:20.41M 2015-10-03T05:14:26.944Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.847 34.688 1504.3140 06:16:20.62M 2015-10-03T05:14:27.145Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.687 1504.3127 06:16:20.81M 2015-10-03T05:14:27.349Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.845 34.687 1504.3115 06:16:21.03M 2015-10-03T05:14:27.549Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3110 06:16:21.23M 2015-10-03T05:14:27.755Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.687 1504.3108 06:16:21.43M 2015-10-03T05:14:27.960Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.844 34.686 1504.3097 06:16:21.63M 2015-10-03T05:14:28.160Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3094 06:16:21.83M 2015-10-03T05:14:28.360Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.841 34.683 1504.3081 06:16:22.05M 2015-10-03T05:14:28.565Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.841 34.683 1504.3077 06:16:22.24M 2015-10-03T05:14:28.790Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.841 34.683 1504.3079 06:16:22.44M 2015-10-03T05:14:28.970Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.682 1504.3073 06:16:22.66M 2015-10-03T05:14:29.175Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.681 1504.3075 06:16:22.84M 2015-10-03T05:14:29.380Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.840 34.681 1504.3077 06:16:23.06M 2015-10-03T05:14:29.625Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.840 34.681 1504.3080 06:16:23.26M 2015-10-03T05:14:29.785Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.839 34.680 1504.3076 06:16:23.50M 2015-10-03T05:14:29.985Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.846 34.687 1504.3152 06:16:23.66M 2015-10-03T05:14:30.190Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3159 06:16:23.86M 2015-10-03T05:14:30.401Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.849 34.689 1504.3174 06:16:24.08M 2015-10-03T05:14:30.595Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.850 34.691 1504.3188 06:16:24.27M 2015-10-03T05:14:30.800Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.851 34.692 1504.3198 06:16:24.47M 2015-10-03T05:14:31.001Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.853 34.694 1504.3217 06:16:24.68M 2015-10-03T05:14:31.205Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.854 34.695 1504.3226 06:16:24.87M 2015-10-03T05:14:31.410Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.856 34.696 1504.3242 06:16:25.09M 2015-10-03T05:14:31.610Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.856 34.697 1504.3247 06:16:25.29M 2015-10-03T05:14:31.815Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3236 06:16:25.49M 2015-10-03T05:14:32.015Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.856 34.697 1504.3232 06:16:25.69M 2015-10-03T05:14:32.220Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3215 06:16:25.89M 2015-10-03T05:14:32.420Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3213 06:16:26.11M 2015-10-03T05:14:32.630Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.696 1504.3195 06:16:26.30M 2015-10-03T05:14:32.830Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.853 34.695 1504.3174 06:16:26.50M 2015-10-03T05:14:33.035Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.852 34.695 1504.3162 06:16:26.70M 2015-10-03T05:14:33.250Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.853 34.695 1504.3163 06:16:26.90M 2015-10-03T05:14:33.435Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.852 34.695 1504.3156 06:16:27.14M 2015-10-03T05:14:33.640Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.856 34.698 1504.3196 06:16:27.32M 2015-10-03T05:14:33.881Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3202 06:16:27.52M 2015-10-03T05:14:34.045Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.857 34.699 1504.3206 06:16:27.72M 2015-10-03T05:14:34.250Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.857 34.699 1504.3212 06:16:27.92M 2015-10-03T05:14:34.455Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.700 1504.3214 06:16:28.14M 2015-10-03T05:14:34.700Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.857 34.699 1504.3210 06:16:28.33M 2015-10-03T05:14:34.860Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.699 1504.3203 06:16:28.58M 2015-10-03T05:14:35.060Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.699 1504.3210 06:16:28.73M 2015-10-03T05:14:35.270Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3213 06:16:28.93M 2015-10-03T05:14:35.481Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3210 06:16:29.15M 2015-10-03T05:14:35.670Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.855 34.697 1504.3208 06:16:29.35M 2015-10-03T05:14:35.875Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.854 34.696 1504.3198 06:16:29.55M 2015-10-03T05:14:36.080Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3179 06:16:29.75M 2015-10-03T05:14:36.280Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.852 34.694 1504.3168 06:16:29.95M 2015-10-03T05:14:36.485Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.693 1504.3158 06:16:30.16M 2015-10-03T05:14:36.685Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.847 34.690 1504.3125 06:16:30.37M 2015-10-03T05:14:36.890Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.689 1504.3116 06:16:30.56M 2015-10-03T05:14:37.095Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.846 34.688 1504.3116 06:16:30.76M 2015-10-03T05:14:37.300Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.845 34.688 1504.3103 06:16:30.96M 2015-10-03T05:14:37.500Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3119 06:16:31.18M 2015-10-03T05:14:37.720Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3120 06:16:31.38M 2015-10-03T05:14:37.905Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.689 1504.3132 06:16:31.60M 2015-10-03T05:14:38.110Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.847 34.690 1504.3136 06:16:31.78M 2015-10-03T05:14:38.315Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.852 34.694 1504.3182 06:16:32.00M 2015-10-03T05:14:38.515Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.849 34.691 1504.3146 06:16:32.20M 2015-10-03T05:14:38.720Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3124 06:16:32.40M 2015-10-03T05:14:38.920Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3107 06:16:32.59M 2015-10-03T05:14:39.125Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.846 34.689 1504.3116 06:16:32.79M 2015-10-03T05:14:39.325Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.689 1504.3125 06:16:33.01M 2015-10-03T05:14:39.530Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3136 06:16:33.21M 2015-10-03T05:14:39.735Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3149 06:16:33.41M 2015-10-03T05:14:39.935Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3158 06:16:33.61M 2015-10-03T05:14:40.135Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.690 1504.3131 06:16:33.81M 2015-10-03T05:14:40.340Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.847 34.689 1504.3127 06:16:34.03M 2015-10-03T05:14:40.545Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3119 06:16:34.23M 2015-10-03T05:14:40.745Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3114 06:16:34.43M 2015-10-03T05:14:40.950Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.846 34.688 1504.3114 06:16:34.62M 2015-10-03T05:14:41.155Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.845 34.688 1504.3107 06:16:34.82M 2015-10-03T05:14:41.355Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.845 34.687 1504.3091 06:16:35.04M 2015-10-03T05:14:41.561Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.844 34.687 1504.3086 06:16:35.24M 2015-10-03T05:14:41.760Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3087 06:16:35.44M 2015-10-03T05:14:41.965Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.844 34.687 1504.3086 06:16:35.64M 2015-10-03T05:14:42.185Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3135 06:16:35.84M 2015-10-03T05:14:42.370Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3142 06:16:36.07M 2015-10-03T05:14:42.575Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3145 06:16:36.26M 2015-10-03T05:14:42.775Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3142 06:16:36.45M 2015-10-03T05:14:42.980Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.849 34.692 1504.3142 06:16:36.65M 2015-10-03T05:14:43.185Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3135 06:16:36.85M 2015-10-03T05:14:43.390Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3141 06:16:37.07M 2015-10-03T05:14:43.590Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.850 34.692 1504.3154 06:16:37.27M 2015-10-03T05:14:43.795Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3148 06:16:37.47M 2015-10-03T05:14:43.995Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3145 06:16:37.67M 2015-10-03T05:14:44.201Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3145 06:16:37.87M 2015-10-03T05:14:44.400Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3145 06:16:38.08M 2015-10-03T05:14:44.606Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.690 1504.3146 06:16:38.28M 2015-10-03T05:14:44.805Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.843 34.685 1504.3092 06:16:38.48M 2015-10-03T05:14:45.010Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3077 06:16:38.68M 2015-10-03T05:14:45.215Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3080 06:16:38.88M 2015-10-03T05:14:45.415Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3085 06:16:39.10M 2015-10-03T05:14:45.620Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.842 34.684 1504.3080 06:16:39.30M 2015-10-03T05:14:45.820Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.842 34.684 1504.3088 06:16:39.50M 2015-10-03T05:14:46.025Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3081 06:16:39.70M 2015-10-03T05:14:46.230Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.841 34.683 1504.3081 06:16:39.90M 2015-10-03T05:14:46.435Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.841 34.684 1504.3075 06:16:40.12M 2015-10-03T05:14:46.650Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3153 06:16:40.32M 2015-10-03T05:14:46.835Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.850 34.692 1504.3156 06:16:40.53M 2015-10-03T05:14:47.040Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.850 34.692 1504.3149 06:16:40.71M 2015-10-03T05:14:47.281Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3154 06:16:40.91M 2015-10-03T05:14:47.450Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.851 34.693 1504.3152 06:16:41.13M 2015-10-03T05:14:47.650Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3143 06:16:41.33M 2015-10-03T05:14:47.855Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3142 06:16:41.53M 2015-10-03T05:14:48.055Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3141 06:16:41.73M 2015-10-03T05:14:48.261Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.852 34.695 1504.3148 06:16:41.93M 2015-10-03T05:14:48.460Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3090 06:16:42.15M 2015-10-03T05:14:48.665Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3087 06:16:42.35M 2015-10-03T05:14:48.870Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3079 06:16:42.54M 2015-10-03T05:14:49.075Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3086 06:16:42.74M 2015-10-03T05:14:49.275Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.847 34.691 1504.3093 06:16:42.94M 2015-10-03T05:14:49.480Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.691 1504.3087 06:16:43.16M 2015-10-03T05:14:49.680Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.853 34.696 1504.3154 06:16:43.36M 2015-10-03T05:14:49.931Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3165 06:16:43.56M 2015-10-03T05:14:50.085Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.855 34.698 1504.3176 06:16:43.80M 2015-10-03T05:14:50.291Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.855 34.698 1504.3179 06:16:43.96M 2015-10-03T05:14:50.491Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.699 1504.3191 06:16:44.18M 2015-10-03T05:14:50.695Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3197 06:16:44.37M 2015-10-03T05:14:50.895Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3208 06:16:44.57M 2015-10-03T05:14:51.116Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3213 06:16:44.77M 2015-10-03T05:14:51.306Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.856 34.698 1504.3215 06:16:45.01M 2015-10-03T05:14:51.506Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.855 34.697 1504.3204 06:16:45.19M 2015-10-03T05:14:51.722Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3204 06:16:45.39M 2015-10-03T05:14:51.916Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3204 06:16:45.59M 2015-10-03T05:14:52.121Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.854 34.696 1504.3199 06:16:45.79M 2015-10-03T05:14:52.321Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.853 34.695 1504.3202 06:16:46.01M 2015-10-03T05:14:52.526Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3191 06:16:46.20M 2015-10-03T05:14:52.726Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.693 1504.3193 06:16:46.41M 2015-10-03T05:14:52.931Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.852 34.693 1504.3198 06:16:46.60M 2015-10-03T05:14:53.136Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3188 06:16:46.80M 2015-10-03T05:14:53.336Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.850 34.692 1504.3184 06:16:47.02M 2015-10-03T05:14:53.541Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3169 06:16:47.22M 2015-10-03T05:14:53.741Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.690 1504.3149 06:16:47.42M 2015-10-03T05:14:53.941Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3147 06:16:47.62M 2015-10-03T05:14:54.146Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3149 06:16:47.81M 2015-10-03T05:14:54.351Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3145 06:16:48.04M 2015-10-03T05:14:54.556Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3163 06:16:48.23M 2015-10-03T05:14:54.756Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3180 06:16:48.43M 2015-10-03T05:14:54.961Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.693 1504.3188 06:16:48.63M 2015-10-03T05:14:55.161Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3196 06:16:48.83M 2015-10-03T05:14:55.366Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.695 1504.3196 06:16:49.05M 2015-10-03T05:14:55.586Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.695 1504.3197 06:16:49.25M 2015-10-03T05:14:55.771Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3187 06:16:49.46M 2015-10-03T05:14:55.976Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3179 06:16:49.65M 2015-10-03T05:14:56.181Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3164 06:16:49.85M 2015-10-03T05:14:56.381Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3193 06:16:50.07M 2015-10-03T05:14:56.586Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.863 34.704 1504.3304 06:16:50.27M 2015-10-03T05:14:56.786Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.859 34.700 1504.3245 06:16:50.46M 2015-10-03T05:14:57.001Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.857 34.699 1504.3225 06:16:50.66M 2015-10-03T05:14:57.191Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.698 1504.3215 06:16:50.86M 2015-10-03T05:14:57.396Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.855 34.697 1504.3214 06:16:51.08M 2015-10-03T05:14:57.601Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3207 06:16:51.28M 2015-10-03T05:14:57.806Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.854 34.696 1504.3202 06:16:51.48M 2015-10-03T05:14:58.006Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.692 1504.3146 06:16:51.68M 2015-10-03T05:14:58.206Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.692 1504.3141 06:16:51.88M 2015-10-03T05:14:58.411Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3140 06:16:52.09M 2015-10-03T05:14:58.616Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.848 34.691 1504.3138 06:16:52.30M 2015-10-03T05:14:58.816Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3126 06:16:52.50M 2015-10-03T05:14:59.041Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3108 06:16:52.69M 2015-10-03T05:14:59.226Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3098 06:16:52.89M 2015-10-03T05:14:59.426Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.685 1504.3081 06:16:53.11M 2015-10-03T05:14:59.641Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.842 34.685 1504.3068 06:16:53.31M 2015-10-03T05:14:59.831Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.844 34.687 1504.3098 06:16:53.51M