2015-10-03T05:13:00.046Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3159 06:14:53.71M 2015-10-03T05:13:00.251Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.694 1504.3168 06:14:53.91M 2015-10-03T05:13:00.456Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3180 06:14:54.13M 2015-10-03T05:13:00.656Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3197 06:14:54.33M 2015-10-03T05:13:00.856Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.694 1504.3192 06:14:54.53M 2015-10-03T05:13:01.061Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3192 06:14:54.73M 2015-10-03T05:13:01.266Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.692 1504.3190 06:14:54.93M 2015-10-03T05:13:01.466Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.850 34.691 1504.3182 06:14:55.15M 2015-10-03T05:13:01.681Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.851 34.692 1504.3207 06:14:55.35M 2015-10-03T05:13:01.876Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.852 34.692 1504.3215 06:14:55.54M 2015-10-03T05:13:02.076Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3213 06:14:55.74M 2015-10-03T05:13:02.281Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3215 06:14:55.94M 2015-10-03T05:13:02.486Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.854 34.694 1504.3218 06:14:56.16M 2015-10-03T05:13:02.686Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.847 34.689 1504.3143 06:14:56.36M 2015-10-03T05:13:02.886Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.854 34.695 1504.3204 06:14:56.56M 2015-10-03T05:13:03.091Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.695 1504.3207 06:14:56.76M 2015-10-03T05:13:03.296Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.854 34.695 1504.3199 06:14:56.96M 2015-10-03T05:13:03.501Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.859 34.700 1504.3251 06:14:57.18M 2015-10-03T05:13:03.701Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3214 06:14:57.38M 2015-10-03T05:13:03.921Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3204 06:14:57.57M 2015-10-03T05:13:04.106Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3185 06:14:57.79M 2015-10-03T05:13:04.311Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.696 1504.3168 06:14:57.97M 2015-10-03T05:13:04.516Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.855 34.698 1504.3185 06:14:58.19M 2015-10-03T05:13:04.716Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.856 34.699 1504.3191 06:14:58.39M 2015-10-03T05:13:04.921Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.856 34.699 1504.3188 06:14:58.59M 2015-10-03T05:13:05.121Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.857 34.700 1504.3192 06:14:58.79M 2015-10-03T05:13:05.326Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.857 34.700 1504.3193 06:14:59.01M 2015-10-03T05:13:05.531Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.856 34.699 1504.3190 06:14:59.21M 2015-10-03T05:13:05.731Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3202 06:14:59.41M 2015-10-03T05:13:05.936Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.856 34.699 1504.3203 06:14:59.60M 2015-10-03T05:13:06.136Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3177 06:14:59.80M 2015-10-03T05:13:06.341Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3181 06:15:00.02M 2015-10-03T05:13:06.541Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3186 06:15:00.22M 2015-10-03T05:13:06.746Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3186 06:15:00.42M 2015-10-03T05:13:06.951Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3176 06:15:00.62M 2015-10-03T05:13:07.161Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.853 34.696 1504.3158 06:15:00.82M 2015-10-03T05:13:07.356Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.853 34.696 1504.3154 06:15:01.04M 2015-10-03T05:13:07.561Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.697 1504.3176 06:15:01.24M 2015-10-03T05:13:07.761Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.849 34.692 1504.3121 06:15:01.44M 2015-10-03T05:13:07.966Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.692 1504.3119 06:15:01.63M 2015-10-03T05:13:08.166Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.698 1504.3182 06:15:01.83M 2015-10-03T05:13:08.436Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.856 34.698 1504.3191 06:15:02.05M 2015-10-03T05:13:08.571Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.857 34.700 1504.3192 06:15:02.31M 2015-10-03T05:13:08.776Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.858 34.701 1504.3203 06:15:02.45M 2015-10-03T05:13:08.981Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.860 34.703 1504.3215 06:15:02.65M 2015-10-03T05:13:09.181Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.862 34.704 1504.3236 06:15:02.85M 2015-10-03T05:13:09.386Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.863 34.706 1504.3259 06:15:03.06M 2015-10-03T05:13:09.586Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.859 34.702 1504.3217 06:15:03.26M 2015-10-03T05:13:09.791Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.858 34.701 1504.3214 06:15:03.46M 2015-10-03T05:13:09.991Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3234 06:15:03.66M 2015-10-03T05:13:10.196Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3239 06:15:03.86M 2015-10-03T05:13:10.401Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3247 06:15:04.08M 2015-10-03T05:13:10.601Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.860 34.702 1504.3257 06:15:04.28M 2015-10-03T05:13:10.806Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.861 34.702 1504.3264 06:15:04.48M 2015-10-03T05:13:11.011Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.862 34.703 1504.3267 06:15:04.68M 2015-10-03T05:13:11.211Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.862 34.704 1504.3279 06:15:04.88M 2015-10-03T05:13:11.416Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.863 34.704 1504.3292 06:15:05.10M 2015-10-03T05:13:11.616Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3180 06:15:05.29M 2015-10-03T05:13:11.821Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.852 34.694 1504.3171 06:15:05.49M 2015-10-03T05:13:12.026Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3170 06:15:05.69M 2015-10-03T05:13:12.226Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.851 34.693 1504.3164 06:15:05.89M 2015-10-03T05:13:12.431Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3158 06:15:06.11M 2015-10-03T05:13:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3156 06:15:06.31M 2015-10-03T05:13:12.856Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.692 1504.3146 06:15:06.51M 2015-10-03T05:13:13.036Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.849 34.692 1504.3138 06:15:06.73M 2015-10-03T05:13:13.242Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3134 06:15:06.91M 2015-10-03T05:13:13.446Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.692 1504.3129 06:15:07.13M 2015-10-03T05:13:13.651Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.693 1504.3126 06:15:07.32M 2015-10-03T05:13:13.851Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3121 06:15:07.52M 2015-10-03T05:13:14.056Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3120 06:15:07.72M 2015-10-03T05:13:14.256Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.850 34.694 1504.3125 06:15:07.92M 2015-10-03T05:13:14.461Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3115 06:15:08.14M 2015-10-03T05:13:14.661Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3116 06:15:08.34M 2015-10-03T05:13:14.866Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.694 1504.3116 06:15:08.54M 2015-10-03T05:13:15.071Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.851 34.695 1504.3118 06:15:08.74M 2015-10-03T05:13:15.276Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.695 1504.3118 06:15:08.94M 2015-10-03T05:13:15.482Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.851 34.695 1504.3114 06:15:09.16M 2015-10-03T05:13:15.676Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3112 06:15:09.35M 2015-10-03T05:13:15.881Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3109 06:15:09.55M 2015-10-03T05:13:16.086Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.854 34.697 1504.3174 06:15:09.75M 2015-10-03T05:13:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.698 1504.3187 06:15:09.95M 2015-10-03T05:13:16.491Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.856 34.698 1504.3207 06:15:10.17M 2015-10-03T05:13:16.691Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3173 06:15:10.37M 2015-10-03T05:13:16.896Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.851 34.694 1504.3170 06:15:10.57M 2015-10-03T05:13:17.102Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.692 1504.3157 06:15:10.76M 2015-10-03T05:13:17.317Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.849 34.689 1504.3191 06:15:10.97M 2015-10-03T05:13:17.506Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.845 34.686 1504.3149 06:15:11.20M 2015-10-03T05:13:17.711Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.845 34.686 1504.3152 06:15:11.38M 2015-10-03T05:13:17.921Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.845 34.686 1504.3151 06:15:11.58M 2015-10-03T05:13:18.117Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.845 34.686 1504.3137 06:15:11.78M 2015-10-03T05:13:18.323Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.845 34.686 1504.3131 06:15:12.00M 2015-10-03T05:13:18.522Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3131 06:15:12.20M 2015-10-03T05:13:18.727Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.845 34.686 1504.3134 06:15:12.40M 2015-10-03T05:13:18.927Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.846 34.687 1504.3129 06:15:12.60M 2015-10-03T05:13:19.132Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.846 34.688 1504.3130 06:15:12.80M 2015-10-03T05:13:19.332Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3121 06:15:13.02M 2015-10-03T05:13:19.537Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.843 34.685 1504.3077 06:15:13.21M 2015-10-03T05:13:19.737Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.686 1504.3077 06:15:13.41M 2015-10-03T05:13:19.942Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3158 06:15:13.61M 2015-10-03T05:13:20.147Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3164 06:15:13.81M 2015-10-03T05:13:20.347Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.853 34.696 1504.3174 06:15:14.03M 2015-10-03T05:13:20.552Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.854 34.697 1504.3181 06:15:14.23M 2015-10-03T05:13:20.752Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.855 34.697 1504.3182 06:15:14.43M 2015-10-03T05:13:20.956Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.698 1504.3188 06:15:14.63M 2015-10-03T05:13:21.162Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.698 1504.3195 06:15:14.82M 2015-10-03T05:13:21.367Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.856 34.698 1504.3198 06:15:15.04M 2015-10-03T05:13:21.567Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.698 1504.3206 06:15:15.25M 2015-10-03T05:13:21.787Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.855 34.697 1504.3206 06:15:15.44M 2015-10-03T05:13:21.977Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.696 1504.3193 06:15:15.66M 2015-10-03T05:13:22.177Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3184 06:15:15.84M 2015-10-03T05:13:22.377Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3184 06:15:16.06M 2015-10-03T05:13:22.582Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3179 06:15:16.26M 2015-10-03T05:13:22.800Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.852 34.694 1504.3173 06:15:16.46M 2015-10-03T05:13:22.987Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3224 06:15:16.66M 2015-10-03T05:13:23.192Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3228 06:15:16.86M 2015-10-03T05:13:23.392Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3235 06:15:17.08M 2015-10-03T05:13:23.597Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.858 34.699 1504.3241 06:15:17.27M 2015-10-03T05:13:23.802Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.858 34.699 1504.3239 06:15:17.47M 2015-10-03T05:13:24.002Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3231 06:15:17.67M 2015-10-03T05:13:24.203Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.857 34.699 1504.3226 06:15:17.87M 2015-10-03T05:13:24.407Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.858 34.700 1504.3221 06:15:18.09M 2015-10-03T05:13:24.612Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.858 34.700 1504.3209 06:15:18.29M 2015-10-03T05:13:24.812Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.850 34.693 1504.3123 06:15:18.49M 2015-10-03T05:13:25.017Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3124 06:15:18.69M 2015-10-03T05:13:25.222Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3130 06:15:18.89M 2015-10-03T05:13:25.427Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.851 34.693 1504.3138 06:15:19.11M 2015-10-03T05:13:25.627Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3151 06:15:19.30M 2015-10-03T05:13:25.832Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.693 1504.3158 06:15:19.50M 2015-10-03T05:13:26.040Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.690 1504.3125 06:15:19.70M 2015-10-03T05:13:26.252Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.847 34.689 1504.3119 06:15:19.90M 2015-10-03T05:13:26.437Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.689 1504.3112 06:15:20.13M 2015-10-03T05:13:26.645Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3151 06:15:20.32M 2015-10-03T05:13:26.880Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3160 06:15:20.52M 2015-10-03T05:13:27.047Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.853 34.695 1504.3163 06:15:20.72M 2015-10-03T05:13:27.252Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3153 06:15:20.91M 2015-10-03T05:13:27.452Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3151 06:15:21.14M 2015-10-03T05:13:27.681Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3156 06:15:21.33M 2015-10-03T05:13:27.862Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.695 1504.3152 06:15:21.53M 2015-10-03T05:13:28.067Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3145 06:15:21.73M 2015-10-03T05:13:28.267Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3134 06:15:21.93M 2015-10-03T05:13:28.467Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.694 1504.3126 06:15:22.15M 2015-10-03T05:13:28.672Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.695 1504.3127 06:15:22.35M 2015-10-03T05:13:28.877Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.852 34.695 1504.3131 06:15:22.55M 2015-10-03T05:13:29.077Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3138 06:15:22.75M 2015-10-03T05:13:29.284Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3137 06:15:22.94M 2015-10-03T05:13:29.483Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.852 34.696 1504.3140 06:15:23.16M 2015-10-03T05:13:29.687Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.853 34.696 1504.3152 06:15:23.36M 2015-10-03T05:13:29.892Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.854 34.697 1504.3164 06:15:23.56M 2015-10-03T05:13:30.092Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.855 34.697 1504.3188 06:15:23.76M 2015-10-03T05:13:30.297Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3196 06:15:23.96M 2015-10-03T05:13:30.502Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3188 06:15:24.18M 2015-10-03T05:13:30.727Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.854 34.697 1504.3181 06:15:24.38M 2015-10-03T05:13:30.907Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.855 34.697 1504.3187 06:15:24.59M 2015-10-03T05:13:31.112Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.855 34.697 1504.3199 06:15:24.77M 2015-10-03T05:13:31.321Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3195 06:15:25.98M 2015-10-03T05:13:31.517Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.855 34.697 1504.3196 06:15:25.19M 2015-10-03T05:13:31.717Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.697 1504.3177 06:15:25.39M 2015-10-03T05:13:31.925Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.857 34.699 1504.3202 06:15:25.59M 2015-10-03T05:13:32.123Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.696 1504.3157 06:15:25.79M 2015-10-03T05:13:32.327Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.851 34.695 1504.3134 06:15:26.01M 2015-10-03T05:13:32.527Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.694 1504.3130 06:15:26.21M 2015-10-03T05:13:32.732Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3129 06:15:26.40M 2015-10-03T05:13:32.937Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.692 1504.3131 06:15:26.61M 2015-10-03T05:13:33.137Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.849 34.692 1504.3131 06:15:26.81M 2015-10-03T05:13:33.342Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3123 06:15:27.02M 2015-10-03T05:13:33.547Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.849 34.691 1504.3130 06:15:27.22M 2015-10-03T05:13:33.747Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3153 06:15:27.42M 2015-10-03T05:13:33.952Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3170 06:15:27.62M 2015-10-03T05:13:34.152Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.694 1504.3196 06:15:27.82M 2015-10-03T05:13:34.357Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.855 34.697 1504.3221 06:15:28.04M 2015-10-03T05:13:34.557Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3229 06:15:28.24M 2015-10-03T05:13:34.766Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.856 34.697 1504.3242 06:15:28.44M 2015-10-03T05:13:34.962Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.698 1504.3257 06:15:28.64M 2015-10-03T05:13:35.187Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3270 06:15:28.83M 2015-10-03T05:13:35.372Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.858 34.698 1504.3279 06:15:29.07M 2015-10-03T05:13:35.577Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.858 34.698 1504.3276 06:15:29.25M 2015-10-03T05:13:35.801Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3279 06:15:29.45M 2015-10-03T05:13:35.982Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.858 34.698 1504.3267 06:15:29.65M 2015-10-03T05:13:36.182Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.698 1504.3254 06:15:29.85M 2015-10-03T05:13:36.387Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.697 1504.3257 06:15:30.07M 2015-10-03T05:13:36.592Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.857 34.697 1504.3267 06:15:30.27M 2015-10-03T05:13:36.792Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.697 1504.3265 06:15:30.47M 2015-10-03T05:13:36.997Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.857 34.697 1504.3267 06:15:30.67M 2015-10-03T05:13:37.205Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.855 34.695 1504.3241 06:15:30.87M 2015-10-03T05:13:37.403Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.854 34.695 1504.3236 06:15:31.08M 2015-10-03T05:13:37.603Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.854 34.694 1504.3229 06:15:31.28M 2015-10-03T05:13:37.807Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.693 1504.3221 06:15:31.48M 2015-10-03T05:13:38.012Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.853 34.694 1504.3214 06:15:31.68M 2015-10-03T05:13:38.240Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.852 34.693 1504.3196 06:15:31.88M 2015-10-03T05:13:38.418Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.693 1504.3182 06:15:32.10M 2015-10-03T05:13:38.623Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3170 06:15:32.30M 2015-10-03T05:13:38.827Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3169 06:15:32.50M 2015-10-03T05:13:39.027Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3179 06:15:32.70M 2015-10-03T05:13:39.227Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3180 06:15:32.90M 2015-10-03T05:13:39.432Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3171 06:15:33.11M 2015-10-03T05:13:39.652Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3157 06:15:33.31M 2015-10-03T05:13:39.845Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3198 06:15:33.53M 2015-10-03T05:13:40.044Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.855 34.696 1504.3201 06:15:33.71M 2015-10-03T05:13:40.243Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.691 1504.3135 06:15:33.91M 2015-10-03T05:13:40.447Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.689 1504.3136 06:15:34.13M 2015-10-03T05:13:40.653Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3124 06:15:34.33M 2015-10-03T05:13:40.853Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.689 1504.3142 06:15:34.53M 2015-10-03T05:13:41.057Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.847 34.689 1504.3149 06:15:34.73M 2015-10-03T05:13:41.262Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.689 1504.3157 06:15:34.92M 2015-10-03T05:13:41.467Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.689 1504.3156 06:15:35.14M 2015-10-03T05:13:41.668Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.848 34.690 1504.3157 06:15:35.34M 2015-10-03T05:13:41.867Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.842 34.684 1504.3087 06:15:35.54M 2015-10-03T05:13:42.072Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.841 34.684 1504.3068 06:15:35.74M 2015-10-03T05:13:42.278Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3121 06:15:35.94M 2015-10-03T05:13:42.477Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3135 06:15:36.16M 2015-10-03T05:13:42.683Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.693 1504.3146 06:15:36.36M 2015-10-03T05:13:42.883Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.694 1504.3158 06:15:36.56M 2015-10-03T05:13:43.088Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3180 06:15:36.76M 2015-10-03T05:13:43.321Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.855 34.697 1504.3201 06:15:36.96M 2015-10-03T05:13:43.509Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.857 34.698 1504.3226 06:15:37.18M 2015-10-03T05:13:43.698Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.852 34.694 1504.3177 06:15:37.37M 2015-10-03T05:13:43.903Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.852 34.694 1504.3173 06:15:37.57M 2015-10-03T05:13:44.123Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.856 34.697 1504.3215 06:15:37.77M 2015-10-03T05:13:44.322Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.857 34.699 1504.3219 06:15:38.01M 2015-10-03T05:13:44.508Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.858 34.700 1504.3232 06:15:38.19M 2015-10-03T05:13:44.713Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.858 34.700 1504.3230 06:15:38.39M 2015-10-03T05:13:44.913Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.858 34.699 1504.3228 06:15:38.59M 2015-10-03T05:13:45.118Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.690 1504.3120 06:15:38.78M 2015-10-03T05:13:45.323Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3126 06:15:39.00M 2015-10-03T05:13:45.523Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.847 34.689 1504.3124 06:15:39.20M 2015-10-03T05:13:45.728Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3121 06:15:39.40M 2015-10-03T05:13:45.933Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3116 06:15:39.60M 2015-10-03T05:13:46.133Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.694 1504.3181 06:15:39.80M 2015-10-03T05:13:46.333Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3188 06:15:40.02M 2015-10-03T05:13:46.538Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.853 34.695 1504.3191 06:15:40.22M 2015-10-03T05:13:46.743Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3196 06:15:40.42M 2015-10-03T05:13:46.943Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3204 06:15:40.62M 2015-10-03T05:13:47.148Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.854 34.696 1504.3185 06:15:40.81M 2015-10-03T05:13:47.353Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.854 34.696 1504.3185 06:15:41.03M 2015-10-03T05:13:47.553Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.853 34.695 1504.3182 06:15:41.23M 2015-10-03T05:13:47.758Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3160 06:15:41.43M 2015-10-03T05:13:47.958Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.847 34.690 1504.3103 06:15:41.63M 2015-10-03T05:13:48.163Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3109 06:15:41.83M 2015-10-03T05:13:48.368Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3097 06:15:42.05M 2015-10-03T05:13:48.588Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3094 06:15:42.25M 2015-10-03T05:13:48.773Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3092 06:15:42.46M 2015-10-03T05:13:48.978Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3103 06:15:42.65M 2015-10-03T05:13:49.178Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3119 06:15:42.85M 2015-10-03T05:13:49.400Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.851 34.694 1504.3126 06:15:43.07M 2015-10-03T05:13:49.583Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3120 06:15:43.26M 2015-10-03T05:13:49.788Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.693 1504.3121 06:15:43.46M 2015-10-03T05:13:49.993Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3118 06:15:43.66M 2015-10-03T05:13:50.193Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.693 1504.3118 06:15:43.86M 2015-10-03T05:13:50.398Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3119 06:15:44.08M 2015-10-03T05:13:50.598Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3119 06:15:44.28M 2015-10-03T05:13:50.803Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3120 06:15:44.48M 2015-10-03T05:13:51.041Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3120 06:15:44.68M 2015-10-03T05:13:51.208Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3130 06:15:44.88M 2015-10-03T05:13:51.413Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.692 1504.3107 06:15:45.09M 2015-10-03T05:13:51.613Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3103 06:15:45.29M 2015-10-03T05:13:51.818Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.848 34.692 1504.3094 06:15:45.49M 2015-10-03T05:13:52.023Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.847 34.691 1504.3091 06:15:45.69M 2015-10-03T05:13:52.223Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.846 34.690 1504.3080 06:15:45.89M 2015-10-03T05:13:52.428Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3083 06:15:46.11M 2015-10-03T05:13:52.633Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3082 06:15:46.31M 2015-10-03T05:13:52.833Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.691 1504.3077 06:15:46.51M 2015-10-03T05:13:53.053Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.690 1504.3080 06:15:46.70M 2015-10-03T05:13:53.238Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.846 34.690 1504.3085 06:15:46.92M 2015-10-03T05:13:53.443Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.690 1504.3092 06:15:47.12M 2015-10-03T05:13:53.644Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.847 34.690 1504.3098 06:15:47.32M 2015-10-03T05:13:53.848Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.847 34.690 1504.3101 06:15:47.52M 2015-10-03T05:13:54.081Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3118 06:15:47.72M 2015-10-03T05:13:54.253Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3119 06:15:47.92M 2015-10-03T05:13:54.458Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.690 1504.3124 06:15:48.14M 2015-10-03T05:13:54.663Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.848 34.690 1504.3130 06:15:48.34M 2015-10-03T05:13:54.863Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.847 34.690 1504.3125 06:15:48.54M 2015-10-03T05:13:55.068Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3159 06:15:48.74M 2015-10-03T05:13:55.268Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3165 06:15:48.94M 2015-10-03T05:13:55.473Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.851 34.693 1504.3169 06:15:49.15M 2015-10-03T05:13:55.678Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.851 34.693 1504.3165 06:15:49.35M 2015-10-03T05:13:55.878Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.851 34.692 1504.3177 06:15:49.55M 2015-10-03T05:13:56.083Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.850 34.691 1504.3171 06:15:49.75M 2015-10-03T05:13:56.284Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3168 06:15:49.95M 2015-10-03T05:13:56.488Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.850 34.692 1504.3167 06:15:50.17M 2015-10-03T05:13:56.721Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.692 1504.3169 06:15:50.37M 2015-10-03T05:13:56.893Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3170 06:15:50.56M 2015-10-03T05:13:57.093Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.850 34.691 1504.3167 06:15:50.76M 2015-10-03T05:13:57.298Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3165 06:15:50.96M 2015-10-03T05:13:57.518Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.849 34.690 1504.3164 06:15:51.18M 2015-10-03T05:13:57.708Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.690 1504.3154 06:15:51.40M 2015-10-03T05:13:57.908Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.690 1504.3148 06:15:51.58M 2015-10-03T05:13:58.121Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.848 34.690 1504.3143 06:15:51.78M 2015-10-03T05:13:58.313Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.691 1504.3142 06:15:52.00M 2015-10-03T05:13:58.518Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3138 06:15:52.20M 2015-10-03T05:13:58.723Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.848 34.690 1504.3132 06:15:52.40M 2015-10-03T05:13:58.924Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3126 06:15:52.60M 2015-10-03T05:13:59.128Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.849 34.691 1504.3141 06:15:52.80M 2015-10-03T05:13:59.333Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3141 06:15:53.02M 2015-10-03T05:13:59.533Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.849 34.691 1504.3138 06:15:53.21M 2015-10-03T05:13:59.738Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.847 34.689 1504.3118 06:15:53.41M 2015-10-03T05:13:59.938Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.690 1504.3088 06:15:53.61M