2015-10-03T05:12:00.153Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3114 06:13:53.81M 2015-10-03T05:12:00.353Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3113 06:13:54.04M 2015-10-03T05:12:00.558Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3107 06:13:54.23M 2015-10-03T05:12:00.763Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.848 34.691 1504.3104 06:13:54.43M 2015-10-03T05:12:00.968Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3104 06:13:54.63M 2015-10-03T05:12:01.168Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3103 06:13:54.83M 2015-10-03T05:12:01.388Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3112 06:13:55.05M 2015-10-03T05:12:01.573Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3112 06:13:55.27M 2015-10-03T05:12:01.778Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.691 1504.3115 06:13:55.45M 2015-10-03T05:12:01.983Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3115 06:13:55.64M 2015-10-03T05:12:02.183Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.692 1504.3115 06:13:55.85M 2015-10-03T05:12:02.389Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3120 06:13:56.06M 2015-10-03T05:12:02.588Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3125 06:13:56.26M 2015-10-03T05:12:02.793Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3120 06:13:56.46M 2015-10-03T05:12:02.993Z|I-OCEAN7-304-XXXX| 26.11 14.240 41.849 34.693 1504.3115 06:13:56.66M 2015-10-03T05:12:03.198Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.693 1504.3109 06:13:56.86M 2015-10-03T05:12:03.398Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.693 1504.3112 06:13:57.08M 2015-10-03T05:12:03.605Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.849 34.692 1504.3110 06:13:57.28M 2015-10-03T05:12:03.808Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3120 06:13:57.48M 2015-10-03T05:12:04.041Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.693 1504.3130 06:13:57.68M 2015-10-03T05:12:04.213Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.850 34.693 1504.3132 06:13:57.87M 2015-10-03T05:12:04.413Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3124 06:13:58.09M 2015-10-03T05:12:04.618Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.693 1504.3120 06:13:58.29M 2015-10-03T05:12:04.823Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3126 06:13:58.49M 2015-10-03T05:12:05.028Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.850 34.693 1504.3125 06:13:58.69M 2015-10-03T05:12:05.228Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3134 06:13:58.89M 2015-10-03T05:12:05.433Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.850 34.693 1504.3136 06:13:59.11M 2015-10-03T05:12:05.633Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.693 1504.3145 06:13:59.31M 2015-10-03T05:12:05.853Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.694 1504.3158 06:13:59.51M 2015-10-03T05:12:06.041Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.694 1504.3169 06:13:59.72M 2015-10-03T05:12:06.245Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.857 34.698 1504.3235 06:13:59.90M 2015-10-03T05:12:06.448Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.699 1504.3243 06:14:00.12M 2015-10-03T05:12:06.648Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.858 34.700 1504.3256 06:14:00.32M 2015-10-03T05:12:06.853Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.859 34.700 1504.3264 06:14:00.52M 2015-10-03T05:12:07.053Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.859 34.700 1504.3265 06:14:00.72M 2015-10-03T05:12:07.254Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.859 34.700 1504.3252 06:14:00.92M 2015-10-03T05:12:07.464Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.858 34.699 1504.3242 06:14:01.14M 2015-10-03T05:12:07.664Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.858 34.699 1504.3236 06:14:01.34M 2015-10-03T05:12:07.869Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.857 34.698 1504.3231 06:14:01.54M 2015-10-03T05:12:08.068Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.697 1504.3228 06:14:01.74M 2015-10-03T05:12:08.268Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.856 34.697 1504.3219 06:14:01.93M 2015-10-03T05:12:08.478Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.697 1504.3208 06:14:02.15M 2015-10-03T05:12:08.682Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.696 1504.3203 06:14:02.35M 2015-10-03T05:12:08.885Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.696 1504.3202 06:14:02.55M 2015-10-03T05:12:09.084Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.695 1504.3195 06:14:02.75M 2015-10-03T05:12:09.288Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.853 34.694 1504.3182 06:14:02.95M 2015-10-03T05:12:09.494Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3174 06:14:03.17M 2015-10-03T05:12:09.699Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3173 06:14:03.37M 2015-10-03T05:12:09.899Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.689 1504.3121 06:14:03.57M 2015-10-03T05:12:10.104Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.846 34.688 1504.3112 06:14:03.76M 2015-10-03T05:12:10.325Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.845 34.687 1504.3107 06:14:03.97M 2015-10-03T05:12:10.509Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.845 34.687 1504.3110 06:14:04.20M 2015-10-03T05:12:10.709Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3103 06:14:04.38M 2015-10-03T05:12:10.914Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.843 34.685 1504.3093 06:14:04.58M 2015-10-03T05:12:11.119Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.842 34.684 1504.3088 06:14:04.78M 2015-10-03T05:12:11.319Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3075 06:14:05.00M 2015-10-03T05:12:11.525Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3126 06:14:05.20M 2015-10-03T05:12:11.729Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.847 34.689 1504.3126 06:14:05.40M 2015-10-03T05:12:11.924Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:14:05.60M 2015-10-03T05:12:12.134Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.848 34.690 1504.3136 06:14:05.79M 2015-10-03T05:12:12.334Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3142 06:14:06.01M 2015-10-03T05:12:12.539Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3147 06:14:06.21M 2015-10-03T05:12:12.739Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3142 06:14:06.41M 2015-10-03T05:12:12.944Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3140 06:14:06.61M 2015-10-03T05:12:13.149Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.848 34.691 1504.3127 06:14:06.81M 2015-10-03T05:12:13.349Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3132 06:14:07.03M 2015-10-03T05:12:13.554Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3104 06:14:07.23M 2015-10-03T05:12:13.759Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.846 34.689 1504.3096 06:14:07.43M 2015-10-03T05:12:13.954Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.847 34.689 1504.3105 06:14:07.63M 2015-10-03T05:12:14.159Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.848 34.690 1504.3119 06:14:07.82M 2015-10-03T05:12:14.369Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.691 1504.3136 06:14:08.04M 2015-10-03T05:12:14.601Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.839 34.682 1504.3041 06:14:08.24M 2015-10-03T05:12:14.789Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.682 1504.3048 06:14:08.44M 2015-10-03T05:12:14.974Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.840 34.683 1504.3057 06:14:08.66M 2015-10-03T05:12:15.200Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3063 06:14:08.84M 2015-10-03T05:12:15.384Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3070 06:14:09.06M 2015-10-03T05:12:15.584Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3136 06:14:09.26M 2015-10-03T05:12:15.784Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3138 06:14:09.46M 2015-10-03T05:12:15.989Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.691 1504.3148 06:14:09.66M 2015-10-03T05:12:16.189Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.850 34.691 1504.3154 06:14:09.86M 2015-10-03T05:12:16.394Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.691 1504.3159 06:14:10.07M 2015-10-03T05:12:16.599Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.691 1504.3157 06:14:10.27M 2015-10-03T05:12:16.804Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3151 06:14:10.47M 2015-10-03T05:12:17.004Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3156 06:14:10.67M 2015-10-03T05:12:17.204Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3148 06:14:10.87M 2015-10-03T05:12:17.409Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3148 06:14:11.09M 2015-10-03T05:12:17.614Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.850 34.693 1504.3142 06:14:11.29M 2015-10-03T05:12:17.814Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3141 06:14:11.49M 2015-10-03T05:12:18.019Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3126 06:14:11.68M 2015-10-03T05:12:18.224Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.850 34.693 1504.3113 06:14:11.88M 2015-10-03T05:12:18.424Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3118 06:14:12.10M 2015-10-03T05:12:18.629Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3126 06:14:12.30M 2015-10-03T05:12:18.834Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.694 1504.3134 06:14:12.50M 2015-10-03T05:12:19.034Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3131 06:14:12.70M 2015-10-03T05:12:19.254Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.693 1504.3134 06:14:12.90M 2015-10-03T05:12:19.445Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.692 1504.3136 06:14:13.13M 2015-10-03T05:12:19.681Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3145 06:14:13.32M 2015-10-03T05:12:19.844Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.850 34.692 1504.3136 06:14:13.52M 2015-10-03T05:12:20.049Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.692 1504.3126 06:14:13.71M 2015-10-03T05:12:20.254Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3130 06:14:13.91M 2015-10-03T05:12:20.459Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.848 34.691 1504.3121 06:14:14.13M 2015-10-03T05:12:20.659Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.854 34.697 1504.3192 06:14:14.33M 2015-10-03T05:12:20.859Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.852 34.695 1504.3159 06:14:14.53M 2015-10-03T05:12:21.064Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.851 34.694 1504.3147 06:14:14.73M 2015-10-03T05:12:21.269Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3132 06:14:14.93M 2015-10-03T05:12:21.469Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.692 1504.3108 06:14:15.15M 2015-10-03T05:12:21.674Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3113 06:14:15.35M 2015-10-03T05:12:21.879Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.694 1504.3119 06:14:15.55M 2015-10-03T05:12:22.079Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.695 1504.3131 06:14:15.74M 2015-10-03T05:12:22.284Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.852 34.696 1504.3141 06:14:15.94M 2015-10-03T05:12:22.484Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.694 1504.3112 06:14:16.16M 2015-10-03T05:12:22.689Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.694 1504.3107 06:14:16.36M 2015-10-03T05:12:22.894Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3099 06:14:16.56M 2015-10-03T05:12:23.094Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.847 34.691 1504.3087 06:14:16.76M 2015-10-03T05:12:23.299Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.848 34.692 1504.3105 06:14:16.96M 2015-10-03T05:12:23.499Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3124 06:14:17.18M 2015-10-03T05:12:23.719Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3143 06:14:17.37M 2015-10-03T05:12:23.909Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3159 06:14:17.59M 2015-10-03T05:12:24.109Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.853 34.695 1504.3165 06:14:17.77M 2015-10-03T05:12:24.314Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.853 34.696 1504.3173 06:14:17.97M 2015-10-03T05:12:24.514Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.854 34.696 1504.3179 06:14:18.19M 2015-10-03T05:12:24.719Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.690 1504.3112 06:14:18.39M 2015-10-03T05:12:24.924Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3073 06:14:18.59M 2015-10-03T05:12:25.124Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3075 06:14:18.79M 2015-10-03T05:12:25.329Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3087 06:14:19.01M 2015-10-03T05:12:25.529Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.855 34.697 1504.3196 06:14:19.21M 2015-10-03T05:12:25.734Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.856 34.698 1504.3204 06:14:19.41M 2015-10-03T05:12:25.934Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.856 34.698 1504.3215 06:14:19.60M 2015-10-03T05:12:26.139Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3221 06:14:19.80M 2015-10-03T05:12:26.344Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3217 06:14:20.02M 2015-10-03T05:12:26.549Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.857 34.699 1504.3209 06:14:20.22M 2015-10-03T05:12:26.749Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.859 34.701 1504.3229 06:14:20.42M 2015-10-03T05:12:26.954Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.859 34.702 1504.3231 06:14:20.62M 2015-10-03T05:12:27.160Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.859 34.702 1504.3231 06:14:20.82M 2015-10-03T05:12:27.359Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.856 34.698 1504.3196 06:14:21.04M 2015-10-03T05:12:27.564Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.855 34.697 1504.3202 06:14:21.24M 2015-10-03T05:12:27.764Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.854 34.696 1504.3195 06:14:21.44M 2015-10-03T05:12:27.965Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.695 1504.3181 06:14:21.64M 2015-10-03T05:12:28.189Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3173 06:14:21.83M 2015-10-03T05:12:28.374Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3159 06:14:22.07M 2015-10-03T05:12:28.574Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3145 06:14:22.25M 2015-10-03T05:12:28.779Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3137 06:14:22.45M 2015-10-03T05:12:29.001Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.849 34.691 1504.3153 06:14:22.65M 2015-10-03T05:12:29.184Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.847 34.689 1504.3120 06:14:22.85M 2015-10-03T05:12:29.389Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.687 1504.3114 06:14:23.07M 2015-10-03T05:12:29.594Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3116 06:14:23.27M 2015-10-03T05:12:29.794Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.847 34.689 1504.3121 06:14:23.47M 2015-10-03T05:12:29.999Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.848 34.690 1504.3127 06:14:23.66M 2015-10-03T05:12:30.205Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3138 06:14:23.86M 2015-10-03T05:12:30.405Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3102 06:14:24.08M 2015-10-03T05:12:30.605Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.850 34.693 1504.3112 06:14:24.28M 2015-10-03T05:12:30.809Z|I-OCEAN7-304-XXXX| 26.13 14.240 41.850 34.694 1504.3124 06:14:24.48M 2015-10-03T05:12:31.014Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.852 34.696 1504.3134 06:14:24.68M 2015-10-03T05:12:31.215Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.853 34.697 1504.3132 06:14:24.88M 2015-10-03T05:12:31.419Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.853 34.697 1504.3138 06:14:25.10M 2015-10-03T05:12:31.624Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.854 34.698 1504.3145 06:14:25.30M 2015-10-03T05:12:31.824Z|I-OCEAN7-304-XXXX| 26.10 14.239 41.852 34.696 1504.3126 06:14:25.50M 2015-10-03T05:12:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.853 34.696 1504.3138 06:14:25.70M 2015-10-03T05:12:32.240Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.852 34.695 1504.3138 06:14:25.89M 2015-10-03T05:12:32.435Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.851 34.695 1504.3136 06:14:26.11M 2015-10-03T05:12:32.655Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.694 1504.3140 06:14:26.31M 2015-10-03T05:12:32.845Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.851 34.694 1504.3135 06:14:26.53M 2015-10-03T05:12:33.045Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.850 34.693 1504.3137 06:14:26.71M 2015-10-03T05:12:33.245Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3136 06:14:26.91M 2015-10-03T05:12:33.450Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3143 06:14:27.13M 2015-10-03T05:12:33.655Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.693 1504.3147 06:14:27.33M 2015-10-03T05:12:33.854Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.851 34.693 1504.3151 06:14:27.53M 2015-10-03T05:12:34.060Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.691 1504.3135 06:14:27.72M 2015-10-03T05:12:34.260Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.853 34.695 1504.3176 06:14:27.92M 2015-10-03T05:12:34.465Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.854 34.696 1504.3196 06:14:28.14M 2015-10-03T05:12:34.670Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.846 34.688 1504.3101 06:14:28.34M 2015-10-03T05:12:34.870Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.845 34.688 1504.3081 06:14:28.54M 2015-10-03T05:12:35.070Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.844 34.688 1504.3069 06:14:28.74M 2015-10-03T05:12:35.280Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.843 34.687 1504.3052 06:14:28.94M 2015-10-03T05:12:35.480Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3032 06:14:29.16M 2015-10-03T05:12:35.685Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3032 06:14:29.36M 2015-10-03T05:12:35.885Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3037 06:14:29.55M 2015-10-03T05:12:36.090Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.842 34.686 1504.3048 06:14:29.75M 2015-10-03T05:12:36.295Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.843 34.687 1504.3053 06:14:29.95M 2015-10-03T05:12:36.495Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.844 34.687 1504.3065 06:14:30.17M 2015-10-03T05:12:36.700Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.845 34.688 1504.3071 06:14:30.37M 2015-10-03T05:12:36.900Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.846 34.690 1504.3086 06:14:30.57M 2015-10-03T05:12:37.120Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3086 06:14:30.77M 2015-10-03T05:12:37.310Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.848 34.692 1504.3108 06:14:31.00M 2015-10-03T05:12:37.510Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.849 34.693 1504.3121 06:14:31.19M 2015-10-03T05:12:37.715Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.850 34.694 1504.3130 06:14:31.39M 2015-10-03T05:12:37.915Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.851 34.694 1504.3141 06:14:31.58M 2015-10-03T05:12:38.120Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.852 34.694 1504.3156 06:14:31.78M 2015-10-03T05:12:38.325Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.852 34.695 1504.3168 06:14:32.00M 2015-10-03T05:12:38.525Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.853 34.695 1504.3174 06:14:32.20M 2015-10-03T05:12:38.730Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.853 34.695 1504.3179 06:14:32.40M 2015-10-03T05:12:38.935Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.853 34.695 1504.3186 06:14:32.60M 2015-10-03T05:12:39.135Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.695 1504.3184 06:14:32.80M 2015-10-03T05:12:39.335Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.852 34.694 1504.3184 06:14:33.02M 2015-10-03T05:12:39.540Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3182 06:14:33.21M 2015-10-03T05:12:39.745Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.853 34.694 1504.3192 06:14:33.42M 2015-10-03T05:12:39.950Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.853 34.694 1504.3198 06:14:33.61M 2015-10-03T05:12:40.150Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.846 34.688 1504.3118 06:14:33.82M 2015-10-03T05:12:40.355Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.845 34.687 1504.3113 06:14:34.03M 2015-10-03T05:12:40.555Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.846 34.688 1504.3119 06:14:34.23M 2015-10-03T05:12:40.760Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.846 34.688 1504.3109 06:14:34.43M 2015-10-03T05:12:40.960Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.689 1504.3113 06:14:34.63M 2015-10-03T05:12:41.165Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.846 34.689 1504.3105 06:14:34.83M 2015-10-03T05:12:41.370Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.689 1504.3103 06:14:35.05M 2015-10-03T05:12:41.590Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.847 34.689 1504.3103 06:14:35.25M 2015-10-03T05:12:41.775Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.847 34.690 1504.3113 06:14:35.46M 2015-10-03T05:12:41.975Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.691 1504.3120 06:14:35.64M 2015-10-03T05:12:42.180Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3115 06:14:35.84M 2015-10-03T05:12:42.380Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3113 06:14:36.06M 2015-10-03T05:12:42.585Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.692 1504.3119 06:14:36.26M 2015-10-03T05:12:42.790Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.848 34.692 1504.3104 06:14:36.46M 2015-10-03T05:12:42.995Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.849 34.693 1504.3113 06:14:36.66M 2015-10-03T05:12:43.195Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3035 06:14:36.86M 2015-10-03T05:12:43.400Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.847 34.691 1504.3070 06:14:37.08M 2015-10-03T05:12:43.600Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.848 34.692 1504.3091 06:14:37.28M 2015-10-03T05:12:43.805Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3107 06:14:37.48M 2015-10-03T05:12:44.005Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.851 34.695 1504.3123 06:14:37.67M 2015-10-03T05:12:44.210Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.853 34.697 1504.3131 06:14:37.87M 2015-10-03T05:12:44.441Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.853 34.697 1504.3135 06:14:38.09M 2015-10-03T05:12:44.615Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.843 34.688 1504.3013 06:14:38.29M 2015-10-03T05:12:44.820Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.842 34.686 1504.3008 06:14:38.49M 2015-10-03T05:12:45.020Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.686 1504.3011 06:14:38.69M 2015-10-03T05:12:45.225Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.686 1504.3015 06:14:38.89M 2015-10-03T05:12:45.425Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3021 06:14:39.11M 2015-10-03T05:12:45.630Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.843 34.687 1504.3019 06:14:39.31M 2015-10-03T05:12:45.835Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3020 06:14:39.50M 2015-10-03T05:12:46.055Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.687 1504.3018 06:14:39.70M 2015-10-03T05:12:46.240Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3097 06:14:39.92M 2015-10-03T05:12:46.445Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.849 34.693 1504.3105 06:14:40.12M 2015-10-03T05:12:46.645Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.850 34.693 1504.3120 06:14:40.32M 2015-10-03T05:12:46.850Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.850 34.693 1504.3120 06:14:40.52M 2015-10-03T05:12:47.050Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3120 06:14:40.72M 2015-10-03T05:12:47.255Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.691 1504.3126 06:14:40.92M 2015-10-03T05:12:47.460Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.691 1504.3127 06:14:41.14M 2015-10-03T05:12:47.660Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.692 1504.3142 06:14:41.34M 2015-10-03T05:12:47.865Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3145 06:14:41.53M 2015-10-03T05:12:48.065Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.850 34.692 1504.3143 06:14:41.73M 2015-10-03T05:12:48.270Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3147 06:14:41.93M 2015-10-03T05:12:48.470Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3154 06:14:42.15M 2015-10-03T05:12:48.675Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3159 06:14:42.35M 2015-10-03T05:12:48.880Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3167 06:14:42.55M 2015-10-03T05:12:49.080Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.851 34.693 1504.3173 06:14:42.75M 2015-10-03T05:12:49.285Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.851 34.693 1504.3176 06:14:42.95M 2015-10-03T05:12:49.490Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.851 34.693 1504.3180 06:14:43.17M 2015-10-03T05:12:49.690Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.852 34.693 1504.3184 06:14:43.37M 2015-10-03T05:12:49.895Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3199 06:14:43.56M 2015-10-03T05:12:50.100Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.852 34.693 1504.3196 06:14:43.76M 2015-10-03T05:12:50.300Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.852 34.692 1504.3192 06:14:43.96M 2015-10-03T05:12:50.520Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.852 34.692 1504.3196 06:14:44.18M 2015-10-03T05:12:50.705Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.852 34.692 1504.3202 06:14:44.40M 2015-10-03T05:12:50.921Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.851 34.692 1504.3204 06:14:44.58M 2015-10-03T05:12:51.115Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.852 34.692 1504.3219 06:14:44.78M 2015-10-03T05:12:51.315Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.852 34.692 1504.3225 06:14:45.00M 2015-10-03T05:12:51.515Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.852 34.692 1504.3208 06:14:45.20M 2015-10-03T05:12:51.720Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.852 34.692 1504.3218 06:14:45.39M 2015-10-03T05:12:51.925Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3217 06:14:45.59M 2015-10-03T05:12:52.125Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.852 34.693 1504.3209 06:14:45.79M 2015-10-03T05:12:52.330Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.851 34.691 1504.3193 06:14:46.01M 2015-10-03T05:12:52.535Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.850 34.691 1504.3180 06:14:46.21M 2015-10-03T05:12:52.740Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.849 34.691 1504.3170 06:14:46.41M 2015-10-03T05:12:52.941Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.848 34.690 1504.3151 06:14:46.61M 2015-10-03T05:12:53.146Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.853 34.694 1504.3195 06:14:46.81M 2015-10-03T05:12:53.345Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.854 34.696 1504.3198 06:14:47.03M 2015-10-03T05:12:53.546Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.855 34.697 1504.3195 06:14:47.23M 2015-10-03T05:12:53.756Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.856 34.698 1504.3201 06:14:47.42M 2015-10-03T05:12:53.955Z|I-OCEAN7-304-XXXX| 26.12 14.241 41.857 34.700 1504.3220 06:14:47.62M 2015-10-03T05:12:54.160Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.858 34.701 1504.3221 06:14:47.82M 2015-10-03T05:12:54.360Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.859 34.702 1504.3234 06:14:48.04M 2015-10-03T05:12:54.566Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.861 34.703 1504.3262 06:14:48.24M 2015-10-03T05:12:54.765Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.862 34.703 1504.3274 06:14:48.44M 2015-10-03T05:12:54.986Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.862 34.704 1504.3287 06:14:48.64M 2015-10-03T05:12:55.170Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.858 34.699 1504.3241 06:14:48.85M 2015-10-03T05:12:55.375Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.857 34.699 1504.3225 06:14:49.06M 2015-10-03T05:12:55.580Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.856 34.697 1504.3215 06:14:49.26M 2015-10-03T05:12:55.780Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.855 34.697 1504.3207 06:14:49.45M 2015-10-03T05:12:55.986Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.854 34.696 1504.3196 06:14:49.65M 2015-10-03T05:12:56.186Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.853 34.695 1504.3193 06:14:49.85M 2015-10-03T05:12:56.391Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.852 34.693 1504.3176 06:14:50.07M 2015-10-03T05:12:56.596Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3162 06:14:50.27M 2015-10-03T05:12:56.796Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.849 34.691 1504.3163 06:14:50.47M 2015-10-03T05:12:57.001Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.849 34.690 1504.3167 06:14:50.67M 2015-10-03T05:12:57.206Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3157 06:14:50.87M 2015-10-03T05:12:57.406Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.691 1504.3143 06:14:51.09M 2015-10-03T05:12:57.611Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.849 34.691 1504.3129 06:14:51.29M 2015-10-03T05:12:57.811Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.849 34.692 1504.3140 06:14:51.49M 2015-10-03T05:12:58.016Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.850 34.692 1504.3147 06:14:51.68M 2015-10-03T05:12:58.221Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.848 34.691 1504.3126 06:14:51.88M 2015-10-03T05:12:58.426Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.840 34.683 1504.3040 06:14:52.10M 2015-10-03T05:12:58.626Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3020 06:14:52.30M 2015-10-03T05:12:58.841Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3015 06:14:52.50M 2015-10-03T05:12:59.031Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.682 1504.3007 06:14:52.70M 2015-10-03T05:12:59.236Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:14:52.90M 2015-10-03T05:12:59.451Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3113 06:14:53.12M 2015-10-03T05:12:59.641Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.849 34.692 1504.3132 06:14:53.33M 2015-10-03T05:12:59.841Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.851 34.693 1504.3149 06:14:53.51M