2015-10-03T05:11:00.055Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.840 34.683 1504.3030 06:12:53.72M 2015-10-03T05:11:00.261Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.835 34.679 1504.2983 06:12:53.92M 2015-10-03T05:11:00.461Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.835 34.678 1504.2982 06:12:54.14M 2015-10-03T05:11:00.666Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.834 34.678 1504.2981 06:12:54.34M 2015-10-03T05:11:00.871Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.833 34.676 1504.2976 06:12:54.54M 2015-10-03T05:11:01.071Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.833 34.676 1504.2981 06:12:54.73M 2015-10-03T05:11:01.275Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.833 34.676 1504.2974 06:12:54.93M 2015-10-03T05:11:01.481Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.833 34.675 1504.2982 06:12:55.15M 2015-10-03T05:11:01.681Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.832 34.675 1504.2979 06:12:55.35M 2015-10-03T05:11:01.881Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.833 34.675 1504.2992 06:12:55.55M 2015-10-03T05:11:02.086Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.834 34.676 1504.3004 06:12:55.75M 2015-10-03T05:11:02.291Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.835 34.677 1504.3011 06:12:55.95M 2015-10-03T05:11:02.520Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.835 34.678 1504.3010 06:12:56.17M 2015-10-03T05:11:02.696Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.835 34.678 1504.3002 06:12:56.37M 2015-10-03T05:11:02.901Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.835 34.678 1504.2994 06:12:56.57M 2015-10-03T05:11:03.101Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3052 06:12:56.76M 2015-10-03T05:11:03.321Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3062 06:12:56.96M 2015-10-03T05:11:03.521Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.684 1504.3079 06:12:57.20M 2015-10-03T05:11:03.711Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.844 34.686 1504.3103 06:12:57.38M 2015-10-03T05:11:03.916Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.845 34.687 1504.3114 06:12:57.58M 2015-10-03T05:11:04.116Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.846 34.688 1504.3126 06:12:57.78M 2015-10-03T05:11:04.321Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.688 1504.3134 06:12:58.00M 2015-10-03T05:11:04.526Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.847 34.689 1504.3140 06:12:58.20M 2015-10-03T05:11:04.726Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.840 34.681 1504.3062 06:12:58.40M 2015-10-03T05:11:04.931Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3022 06:12:58.59M 2015-10-03T05:11:05.161Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3030 06:12:58.79M 2015-10-03T05:11:05.336Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3037 06:12:59.01M 2015-10-03T05:11:05.536Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3051 06:12:59.21M 2015-10-03T05:11:05.741Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.686 1504.3044 06:12:59.41M 2015-10-03T05:11:05.946Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.848 34.691 1504.3094 06:12:59.61M 2015-10-03T05:11:06.146Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.848 34.691 1504.3087 06:12:59.81M 2015-10-03T05:11:06.351Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.848 34.692 1504.3077 06:13:00.03M 2015-10-03T05:11:06.596Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.848 34.692 1504.3071 06:13:00.23M 2015-10-03T05:11:06.756Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.691 1504.3071 06:13:00.47M 2015-10-03T05:11:06.961Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.690 1504.3058 06:13:00.62M 2015-10-03T05:11:07.161Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.690 1504.3051 06:13:00.82M 2015-10-03T05:11:07.366Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.690 1504.3051 06:13:01.04M 2015-10-03T05:11:07.566Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.844 34.689 1504.3042 06:13:01.24M 2015-10-03T05:11:07.791Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:13:01.44M 2015-10-03T05:11:07.976Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3031 06:13:01.66M 2015-10-03T05:11:08.176Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3030 06:13:01.84M 2015-10-03T05:11:08.381Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.684 1504.3022 06:13:02.06M 2015-10-03T05:11:08.586Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.840 34.684 1504.3016 06:13:02.26M 2015-10-03T05:11:08.786Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3009 06:13:02.46M 2015-10-03T05:11:08.991Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.3003 06:13:02.65M 2015-10-03T05:11:09.196Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3002 06:13:02.85M 2015-10-03T05:11:09.396Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.837 34.681 1504.3000 06:13:03.07M 2015-10-03T05:11:09.601Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.680 1504.2990 06:13:03.27M 2015-10-03T05:11:09.801Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2982 06:13:03.47M 2015-10-03T05:11:10.006Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2983 06:13:03.67M 2015-10-03T05:11:10.206Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2991 06:13:03.87M 2015-10-03T05:11:10.411Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2991 06:13:04.09M 2015-10-03T05:11:10.616Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.3003 06:13:04.29M 2015-10-03T05:11:10.816Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.682 1504.3018 06:13:04.49M 2015-10-03T05:11:11.021Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2985 06:13:04.68M 2015-10-03T05:11:11.221Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3005 06:13:04.88M 2015-10-03T05:11:11.426Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3013 06:13:05.10M 2015-10-03T05:11:11.626Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3025 06:13:05.30M 2015-10-03T05:11:11.831Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3038 06:13:05.50M 2015-10-03T05:11:12.036Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3043 06:13:05.70M 2015-10-03T05:11:12.251Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3052 06:13:05.90M 2015-10-03T05:11:12.442Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3060 06:13:06.13M 2015-10-03T05:11:12.646Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.842 34.684 1504.3076 06:13:06.32M 2015-10-03T05:11:12.846Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.841 34.683 1504.3069 06:13:06.51M 2015-10-03T05:11:13.051Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.683 1504.3064 06:13:06.71M 2015-10-03T05:11:13.256Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.840 34.682 1504.3059 06:13:06.91M 2015-10-03T05:11:13.456Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.840 34.682 1504.3052 06:13:07.13M 2015-10-03T05:11:13.661Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3043 06:13:07.33M 2015-10-03T05:11:13.861Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.839 34.681 1504.3038 06:13:07.53M 2015-10-03T05:11:14.066Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3033 06:13:07.73M 2015-10-03T05:11:14.271Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3030 06:13:07.93M 2015-10-03T05:11:14.471Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.681 1504.3026 06:13:08.15M 2015-10-03T05:11:14.676Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3029 06:13:08.34M 2015-10-03T05:11:14.876Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.838 34.683 1504.2963 06:13:08.54M 2015-10-03T05:11:15.081Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.838 34.683 1504.2958 06:13:08.74M 2015-10-03T05:11:15.281Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.684 1504.2957 06:13:08.94M 2015-10-03T05:11:15.486Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.683 1504.2960 06:13:09.16M 2015-10-03T05:11:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.837 34.683 1504.2949 06:13:09.36M 2015-10-03T05:11:15.891Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.838 34.684 1504.2959 06:13:09.56M 2015-10-03T05:11:16.096Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.683 1504.2948 06:13:09.76M 2015-10-03T05:11:16.301Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.838 34.684 1504.2954 06:13:09.96M 2015-10-03T05:11:16.501Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.838 34.683 1504.2968 06:13:10.18M 2015-10-03T05:11:16.766Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2980 06:13:10.37M 2015-10-03T05:11:16.911Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3037 06:13:10.64M 2015-10-03T05:11:17.111Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.682 1504.2997 06:13:10.77M 2015-10-03T05:11:17.321Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.837 34.681 1504.2998 06:13:10.97M 2015-10-03T05:11:17.516Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.836 34.680 1504.2988 06:13:11.19M 2015-10-03T05:11:17.723Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.835 34.678 1504.2979 06:13:11.39M 2015-10-03T05:11:17.922Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.2997 06:13:11.59M 2015-10-03T05:11:18.126Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.3007 06:13:11.79M 2015-10-03T05:11:18.331Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.679 1504.3008 06:13:12.01M 2015-10-03T05:11:18.531Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.837 34.680 1504.3016 06:13:12.21M 2015-10-03T05:11:18.736Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.837 34.680 1504.3021 06:13:12.41M 2015-10-03T05:11:18.941Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.837 34.680 1504.3027 06:13:12.60M 2015-10-03T05:11:19.141Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.838 34.680 1504.3027 06:13:12.80M 2015-10-03T05:11:19.341Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.839 34.681 1504.3052 06:13:13.02M 2015-10-03T05:11:19.546Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.839 34.681 1504.3051 06:13:13.22M 2015-10-03T05:11:19.751Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.840 34.682 1504.3053 06:13:13.42M 2015-10-03T05:11:19.946Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3046 06:13:13.62M 2015-10-03T05:11:20.156Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.841 34.683 1504.3051 06:13:13.81M 2015-10-03T05:11:20.361Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.681 1504.3024 06:13:14.04M 2015-10-03T05:11:20.562Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.838 34.681 1504.3022 06:13:14.24M 2015-10-03T05:11:20.762Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3029 06:13:14.43M 2015-10-03T05:11:20.966Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3036 06:13:14.63M 2015-10-03T05:11:21.186Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.837 34.681 1504.3018 06:13:14.83M 2015-10-03T05:11:21.376Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.838 34.681 1504.3014 06:13:15.07M 2015-10-03T05:11:21.576Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.838 34.681 1504.3016 06:13:15.25M 2015-10-03T05:11:21.781Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.838 34.681 1504.3018 06:13:15.45M 2015-10-03T05:11:21.986Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.839 34.682 1504.3022 06:13:15.65M 2015-10-03T05:11:22.186Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.840 34.683 1504.3029 06:13:15.85M 2015-10-03T05:11:22.392Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3020 06:13:16.07M 2015-10-03T05:11:22.592Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3030 06:13:16.27M 2015-10-03T05:11:22.797Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.839 34.682 1504.3037 06:13:16.46M 2015-10-03T05:11:23.003Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.683 1504.3043 06:13:16.66M 2015-10-03T05:11:23.202Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.683 1504.3046 06:13:16.86M 2015-10-03T05:11:23.407Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3049 06:13:17.08M 2015-10-03T05:11:23.612Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.841 34.684 1504.3054 06:13:17.28M 2015-10-03T05:11:23.812Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3055 06:13:17.48M 2015-10-03T05:11:24.017Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3059 06:13:17.68M 2015-10-03T05:11:24.217Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.842 34.684 1504.3071 06:13:17.88M 2015-10-03T05:11:24.422Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.684 1504.3070 06:13:18.09M 2015-10-03T05:11:24.622Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.841 34.683 1504.3068 06:13:18.29M 2015-10-03T05:11:24.827Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.841 34.683 1504.3052 06:13:18.49M 2015-10-03T05:11:25.027Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.840 34.682 1504.3040 06:13:18.69M 2015-10-03T05:11:25.232Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.839 34.682 1504.3030 06:13:18.89M 2015-10-03T05:11:25.437Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3024 06:13:19.11M 2015-10-03T05:11:25.657Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3019 06:13:19.31M 2015-10-03T05:11:25.842Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3013 06:13:19.52M 2015-10-03T05:11:26.042Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2997 06:13:19.71M 2015-10-03T05:11:26.252Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2992 06:13:19.91M 2015-10-03T05:11:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2933 06:13:20.13M 2015-10-03T05:11:26.652Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.834 34.677 1504.2975 06:13:20.33M 2015-10-03T05:11:26.857Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.834 34.677 1504.2983 06:13:20.52M 2015-10-03T05:11:27.081Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3065 06:13:20.72M 2015-10-03T05:11:27.262Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.843 34.685 1504.3083 06:13:20.92M 2015-10-03T05:11:27.467Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.843 34.685 1504.3094 06:13:21.14M 2015-10-03T05:11:27.672Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.844 34.686 1504.3108 06:13:21.34M 2015-10-03T05:11:27.872Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.845 34.686 1504.3123 06:13:21.54M 2015-10-03T05:11:28.077Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3135 06:13:21.74M 2015-10-03T05:11:28.277Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.846 34.687 1504.3127 06:13:21.94M 2015-10-03T05:11:28.482Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.846 34.687 1504.3130 06:13:22.16M 2015-10-03T05:11:28.720Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.845 34.686 1504.3124 06:13:22.36M 2015-10-03T05:11:28.887Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.844 34.686 1504.3115 06:13:22.55M 2015-10-03T05:11:29.092Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.844 34.685 1504.3104 06:13:22.75M 2015-10-03T05:11:29.321Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.843 34.685 1504.3092 06:13:22.95M 2015-10-03T05:11:29.497Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.843 34.685 1504.3081 06:13:23.17M 2015-10-03T05:11:29.697Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3073 06:13:23.37M 2015-10-03T05:11:29.902Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3069 06:13:23.57M 2015-10-03T05:11:30.124Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.685 1504.3065 06:13:23.77M 2015-10-03T05:11:30.307Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.842 34.685 1504.3063 06:13:24.00M 2015-10-03T05:11:30.512Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.685 1504.3059 06:13:24.19M 2015-10-03T05:11:30.712Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.843 34.686 1504.3064 06:13:24.38M 2015-10-03T05:11:30.917Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.843 34.686 1504.3071 06:13:24.58M 2015-10-03T05:11:31.122Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.844 34.687 1504.3066 06:13:24.78M 2015-10-03T05:11:31.324Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3075 06:13:25.00M 2015-10-03T05:11:31.527Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3074 06:13:25.20M 2015-10-03T05:11:31.727Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3076 06:13:25.40M 2015-10-03T05:11:31.932Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3080 06:13:25.60M 2015-10-03T05:11:32.141Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3086 06:13:25.80M 2015-10-03T05:11:32.361Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.689 1504.3091 06:13:26.01M 2015-10-03T05:11:32.542Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.690 1504.3081 06:13:26.22M 2015-10-03T05:11:32.742Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.846 34.690 1504.3081 06:13:26.41M 2015-10-03T05:11:32.947Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.846 34.690 1504.3082 06:13:26.61M 2015-10-03T05:11:33.152Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.846 34.689 1504.3082 06:13:26.81M 2015-10-03T05:11:33.352Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.846 34.689 1504.3087 06:13:27.03M 2015-10-03T05:11:33.557Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.689 1504.3091 06:13:27.23M 2015-10-03T05:11:33.762Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.845 34.688 1504.3090 06:13:27.43M 2015-10-03T05:11:33.964Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3088 06:13:27.63M 2015-10-03T05:11:34.167Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.688 1504.3088 06:13:27.83M 2015-10-03T05:11:34.367Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3085 06:13:28.05M 2015-10-03T05:11:34.587Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3081 06:13:28.25M 2015-10-03T05:11:34.777Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.688 1504.3087 06:13:28.46M 2015-10-03T05:11:34.977Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3082 06:13:28.64M 2015-10-03T05:11:35.177Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.689 1504.3074 06:13:28.84M 2015-10-03T05:11:35.382Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3062 06:13:29.06M 2015-10-03T05:11:35.587Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.688 1504.3060 06:13:29.26M 2015-10-03T05:11:35.800Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.844 34.687 1504.3053 06:13:29.46M 2015-10-03T05:11:35.992Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3044 06:13:29.66M 2015-10-03T05:11:36.197Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3033 06:13:29.86M 2015-10-03T05:11:36.402Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3019 06:13:30.08M 2015-10-03T05:11:36.604Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3058 06:13:30.28M 2015-10-03T05:11:36.803Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.847 34.692 1504.3076 06:13:30.47M 2015-10-03T05:11:37.007Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.849 34.693 1504.3085 06:13:30.67M 2015-10-03T05:11:37.207Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3096 06:13:30.87M 2015-10-03T05:11:37.441Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3104 06:13:31.09M 2015-10-03T05:11:37.617Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3102 06:13:31.29M 2015-10-03T05:11:37.822Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.692 1504.3102 06:13:31.49M 2015-10-03T05:11:38.022Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.692 1504.3119 06:13:31.69M 2015-10-03T05:11:38.227Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3115 06:13:31.89M 2015-10-03T05:11:38.432Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3114 06:13:32.11M 2015-10-03T05:11:38.632Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.690 1504.3109 06:13:32.30M 2015-10-03T05:11:38.841Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.847 34.689 1504.3108 06:13:32.50M 2015-10-03T05:11:39.057Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.846 34.689 1504.3107 06:13:32.70M 2015-10-03T05:11:39.244Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.846 34.688 1504.3112 06:13:32.92M 2015-10-03T05:11:39.444Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.845 34.687 1504.3110 06:13:33.12M 2015-10-03T05:11:39.647Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.845 34.686 1504.3101 06:13:33.32M 2015-10-03T05:11:39.847Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3083 06:13:33.52M 2015-10-03T05:11:40.052Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.842 34.685 1504.3066 06:13:33.72M 2015-10-03T05:11:40.257Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.842 34.685 1504.3057 06:13:33.91M 2015-10-03T05:11:40.462Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3058 06:13:34.13M 2015-10-03T05:11:40.662Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.686 1504.3073 06:13:34.34M 2015-10-03T05:11:40.867Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.844 34.687 1504.3080 06:13:34.53M 2015-10-03T05:11:41.067Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.844 34.687 1504.3082 06:13:34.73M 2015-10-03T05:11:41.272Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.845 34.687 1504.3085 06:13:34.93M 2015-10-03T05:11:41.472Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.844 34.687 1504.3082 06:13:35.15M 2015-10-03T05:11:41.677Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.844 34.687 1504.3080 06:13:35.35M 2015-10-03T05:11:41.877Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.845 34.688 1504.3092 06:13:35.55M 2015-10-03T05:11:42.132Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.845 34.688 1504.3092 06:13:35.74M 2015-10-03T05:11:42.287Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.845 34.688 1504.3099 06:13:36.01M 2015-10-03T05:11:42.492Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.846 34.689 1504.3098 06:13:36.16M 2015-10-03T05:11:42.692Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.846 34.690 1504.3093 06:13:36.36M 2015-10-03T05:11:42.898Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.847 34.690 1504.3102 06:13:36.56M 2015-10-03T05:11:43.097Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.847 34.690 1504.3110 06:13:36.76M 2015-10-03T05:11:43.302Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.847 34.690 1504.3119 06:13:36.96M 2015-10-03T05:11:43.523Z|I-OCEAN7-304-XXXX| 26.11 14.241 41.848 34.690 1504.3125 06:13:37.18M 2015-10-03T05:11:43.707Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.848 34.690 1504.3120 06:13:37.40M 2015-10-03T05:11:43.912Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.854 34.696 1504.3187 06:13:37.58M 2015-10-03T05:11:44.112Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.852 34.694 1504.3162 06:13:37.78M 2015-10-03T05:11:44.317Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3137 06:13:38.00M 2015-10-03T05:11:44.524Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3115 06:13:38.20M 2015-10-03T05:11:44.727Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.849 34.692 1504.3120 06:13:38.39M 2015-10-03T05:11:44.927Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.849 34.690 1504.3157 06:13:38.60M 2015-10-03T05:11:45.127Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.848 34.690 1504.3154 06:13:38.79M 2015-10-03T05:11:45.332Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3158 06:13:39.01M 2015-10-03T05:11:45.537Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3156 06:13:39.21M 2015-10-03T05:11:45.761Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.848 34.689 1504.3157 06:13:39.41M 2015-10-03T05:11:45.943Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.849 34.690 1504.3162 06:13:39.61M 2015-10-03T05:11:46.148Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.849 34.690 1504.3164 06:13:39.81M 2015-10-03T05:11:46.348Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.848 34.689 1504.3157 06:13:40.03M 2015-10-03T05:11:46.548Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.849 34.690 1504.3157 06:13:40.22M 2015-10-03T05:11:46.753Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.849 34.690 1504.3162 06:13:40.42M 2015-10-03T05:11:46.958Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3154 06:13:40.62M 2015-10-03T05:11:47.158Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.849 34.691 1504.3138 06:13:40.82M 2015-10-03T05:11:47.363Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.848 34.691 1504.3130 06:13:41.04M 2015-10-03T05:11:47.568Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.848 34.691 1504.3113 06:13:41.24M 2015-10-03T05:11:47.768Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3112 06:13:41.44M 2015-10-03T05:11:47.988Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.848 34.691 1504.3110 06:13:41.63M 2015-10-03T05:11:48.173Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.691 1504.3116 06:13:41.85M 2015-10-03T05:11:48.378Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.849 34.691 1504.3116 06:13:42.05M 2015-10-03T05:11:48.583Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3116 06:13:42.25M 2015-10-03T05:11:48.783Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3116 06:13:42.45M 2015-10-03T05:11:48.988Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.849 34.692 1504.3112 06:13:42.65M 2015-10-03T05:11:49.188Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.692 1504.3102 06:13:42.85M 2015-10-03T05:11:49.393Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3103 06:13:43.07M 2015-10-03T05:11:49.598Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3097 06:13:43.27M 2015-10-03T05:11:49.798Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.847 34.691 1504.3087 06:13:43.47M 2015-10-03T05:11:50.003Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.690 1504.3080 06:13:43.67M 2015-10-03T05:11:50.203Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.846 34.690 1504.3081 06:13:43.87M 2015-10-03T05:11:50.408Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.690 1504.3087 06:13:44.08M 2015-10-03T05:11:50.613Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3091 06:13:44.28M 2015-10-03T05:11:50.813Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:13:44.48M 2015-10-03T05:11:51.013Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3091 06:13:44.68M 2015-10-03T05:11:51.241Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.846 34.690 1504.3087 06:13:44.88M 2015-10-03T05:11:51.423Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.847 34.690 1504.3092 06:13:45.10M 2015-10-03T05:11:51.628Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.847 34.691 1504.3088 06:13:45.30M 2015-10-03T05:11:51.828Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.848 34.690 1504.3135 06:13:45.50M 2015-10-03T05:11:52.033Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.848 34.690 1504.3146 06:13:45.70M 2015-10-03T05:11:52.283Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.849 34.690 1504.3153 06:13:45.90M 2015-10-03T05:11:52.458Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3162 06:13:46.16M 2015-10-03T05:11:52.643Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.849 34.691 1504.3167 06:13:46.33M 2015-10-03T05:11:52.843Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.849 34.691 1504.3157 06:13:46.51M 2015-10-03T05:11:53.048Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.691 1504.3154 06:13:46.71M 2015-10-03T05:11:53.253Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3160 06:13:46.91M 2015-10-03T05:11:53.453Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3154 06:13:47.13M 2015-10-03T05:11:53.653Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.850 34.692 1504.3152 06:13:47.33M 2015-10-03T05:11:53.858Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.850 34.692 1504.3151 06:13:47.53M 2015-10-03T05:11:54.063Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.850 34.692 1504.3148 06:13:47.72M 2015-10-03T05:11:54.263Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3146 06:13:47.93M 2015-10-03T05:11:54.468Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.850 34.692 1504.3140 06:13:48.14M 2015-10-03T05:11:54.673Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3123 06:13:48.34M 2015-10-03T05:11:54.873Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.848 34.692 1504.3112 06:13:48.54M 2015-10-03T05:11:55.078Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.849 34.692 1504.3108 06:13:48.74M 2015-10-03T05:11:55.283Z|I-OCEAN7-304-XXXX| 26.12 14.240 41.848 34.692 1504.3102 06:13:48.94M 2015-10-03T05:11:55.483Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.848 34.691 1504.3092 06:13:49.16M 2015-10-03T05:11:55.688Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3085 06:13:49.36M 2015-10-03T05:11:55.888Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.691 1504.3083 06:13:49.56M 2015-10-03T05:11:56.088Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.847 34.690 1504.3077 06:13:49.76M 2015-10-03T05:11:56.293Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.846 34.690 1504.3070 06:13:49.95M 2015-10-03T05:11:56.498Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.846 34.690 1504.3064 06:13:50.17M 2015-10-03T05:11:56.703Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3062 06:13:50.37M 2015-10-03T05:11:56.923Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.846 34.690 1504.3057 06:13:50.57M 2015-10-03T05:11:57.108Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.846 34.690 1504.3057 06:13:50.79M 2015-10-03T05:11:57.313Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.846 34.690 1504.3057 06:13:50.97M 2015-10-03T05:11:57.513Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.849 34.693 1504.3098 06:13:51.19M 2015-10-03T05:11:57.718Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.849 34.693 1504.3108 06:13:51.39M 2015-10-03T05:11:57.918Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3105 06:13:51.59M 2015-10-03T05:11:58.123Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.850 34.694 1504.3113 06:13:51.79M 2015-10-03T05:11:58.328Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.850 34.694 1504.3121 06:13:52.00M 2015-10-03T05:11:58.528Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.850 34.694 1504.3114 06:13:52.20M 2015-10-03T05:11:58.733Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3116 06:13:52.40M 2015-10-03T05:11:58.933Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.694 1504.3121 06:13:52.60M 2015-10-03T05:11:59.138Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.850 34.693 1504.3121 06:13:52.80M 2015-10-03T05:11:59.338Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.693 1504.3115 06:13:53.02M 2015-10-03T05:11:59.543Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.849 34.692 1504.3115 06:13:53.22M 2015-10-03T05:11:59.748Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.692 1504.3110 06:13:53.42M 2015-10-03T05:11:59.948Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.849 34.691 1504.3116 06:13:53.62M