2015-10-03T05:10:00.163Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.692 1504.3116 06:11:53.82M 2015-10-03T05:10:00.368Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.692 1504.3110 06:11:54.04M 2015-10-03T05:10:00.613Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.849 34.693 1504.3105 06:11:54.24M 2015-10-03T05:10:00.793Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.850 34.694 1504.3105 06:11:54.48M 2015-10-03T05:10:00.973Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.685 1504.2990 06:11:54.66M 2015-10-03T05:10:01.178Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2988 06:11:54.83M 2015-10-03T05:10:01.378Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2992 06:11:55.05M 2015-10-03T05:10:01.583Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2988 06:11:55.25M 2015-10-03T05:10:01.788Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2996 06:11:55.45M 2015-10-03T05:10:01.993Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3010 06:11:55.65M 2015-10-03T05:10:02.193Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2988 06:11:55.85M 2015-10-03T05:10:02.398Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2981 06:11:56.07M 2015-10-03T05:10:02.604Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2977 06:11:56.27M 2015-10-03T05:10:02.803Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.835 34.679 1504.2974 06:11:56.47M 2015-10-03T05:10:03.005Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.834 34.678 1504.2965 06:11:56.67M 2015-10-03T05:10:03.208Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.834 34.677 1504.2964 06:11:56.86M 2015-10-03T05:10:03.413Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.677 1504.2965 06:11:57.09M 2015-10-03T05:10:03.640Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.834 34.677 1504.2974 06:11:57.28M 2015-10-03T05:10:03.818Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.835 34.678 1504.2987 06:11:57.48M 2015-10-03T05:10:04.018Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.679 1504.3013 06:11:57.68M 2015-10-03T05:10:04.223Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.838 34.680 1504.3029 06:11:57.88M 2015-10-03T05:10:04.428Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.839 34.682 1504.3030 06:11:58.10M 2015-10-03T05:10:04.633Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.683 1504.3049 06:11:58.30M 2015-10-03T05:10:04.833Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.842 34.684 1504.3066 06:11:58.50M 2015-10-03T05:10:05.038Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.843 34.685 1504.3076 06:11:58.70M 2015-10-03T05:10:05.258Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.844 34.687 1504.3087 06:11:58.90M 2015-10-03T05:10:05.443Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.845 34.688 1504.3094 06:11:59.13M 2015-10-03T05:10:05.693Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.846 34.689 1504.3097 06:11:59.31M 2015-10-03T05:10:05.848Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.688 1504.3085 06:11:59.56M 2015-10-03T05:10:06.053Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.850 34.692 1504.3129 06:11:59.71M 2015-10-03T05:10:06.253Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.851 34.693 1504.3137 06:11:59.91M 2015-10-03T05:10:06.458Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.845 34.688 1504.3101 06:12:00.13M 2015-10-03T05:10:06.658Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.844 34.686 1504.3093 06:12:00.33M 2015-10-03T05:10:06.863Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.844 34.686 1504.3083 06:12:00.53M 2015-10-03T05:10:07.068Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.843 34.685 1504.3073 06:12:00.72M 2015-10-03T05:10:07.268Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.684 1504.3062 06:12:00.93M 2015-10-03T05:10:07.473Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.840 34.683 1504.3048 06:12:01.14M 2015-10-03T05:10:07.673Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3040 06:12:01.34M 2015-10-03T05:10:07.873Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.681 1504.3040 06:12:01.54M 2015-10-03T05:10:08.078Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.682 1504.3038 06:12:01.74M 2015-10-03T05:10:08.288Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3041 06:12:01.94M 2015-10-03T05:10:08.484Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3037 06:12:02.16M 2015-10-03T05:10:08.693Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.683 1504.3037 06:12:02.35M 2015-10-03T05:10:08.920Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.841 34.683 1504.3046 06:12:02.56M 2015-10-03T05:10:09.098Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.684 1504.3038 06:12:02.76M 2015-10-03T05:10:09.298Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.684 1504.3036 06:12:02.96M 2015-10-03T05:10:09.503Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3030 06:12:03.17M 2015-10-03T05:10:09.727Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3026 06:12:03.37M 2015-10-03T05:10:09.908Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3018 06:12:03.59M 2015-10-03T05:10:10.113Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3024 06:12:03.77M 2015-10-03T05:10:10.308Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3030 06:12:03.97M 2015-10-03T05:10:10.518Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3031 06:12:04.18M 2015-10-03T05:10:10.765Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.684 1504.3030 06:12:04.39M 2015-10-03T05:10:10.924Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2987 06:12:04.63M 2015-10-03T05:10:11.128Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2987 06:12:04.79M 2015-10-03T05:10:11.328Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2991 06:12:05.01M 2015-10-03T05:10:11.533Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2987 06:12:05.20M 2015-10-03T05:10:11.738Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2985 06:12:05.40M 2015-10-03T05:10:11.938Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2957 06:12:05.60M 2015-10-03T05:10:12.138Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3021 06:12:05.80M 2015-10-03T05:10:12.348Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3030 06:12:06.02M 2015-10-03T05:10:12.548Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3046 06:12:06.22M 2015-10-03T05:10:12.749Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.845 34.690 1504.3055 06:12:06.42M 2015-10-03T05:10:12.954Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.688 1504.3027 06:12:06.62M 2015-10-03T05:10:13.159Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:12:06.82M 2015-10-03T05:10:13.359Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.843 34.687 1504.3013 06:12:07.04M 2015-10-03T05:10:13.564Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3019 06:12:07.23M 2015-10-03T05:10:13.765Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2981 06:12:07.43M 2015-10-03T05:10:13.968Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2988 06:12:07.63M 2015-10-03T05:10:14.189Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3041 06:12:07.83M 2015-10-03T05:10:14.379Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3026 06:12:08.06M 2015-10-03T05:10:14.579Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.686 1504.3011 06:12:08.25M 2015-10-03T05:10:14.784Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.685 1504.3007 06:12:08.45M 2015-10-03T05:10:14.989Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.840 34.685 1504.2998 06:12:08.65M 2015-10-03T05:10:15.184Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.840 34.685 1504.2998 06:12:08.85M 2015-10-03T05:10:15.389Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2990 06:12:09.06M 2015-10-03T05:10:15.589Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2987 06:12:09.26M 2015-10-03T05:10:15.799Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.684 1504.2988 06:12:09.46M 2015-10-03T05:10:15.999Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3013 06:12:09.66M 2015-10-03T05:10:16.205Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3020 06:12:09.86M 2015-10-03T05:10:16.404Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3029 06:12:10.08M 2015-10-03T05:10:16.609Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3033 06:12:10.28M 2015-10-03T05:10:16.840Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3029 06:12:10.48M 2015-10-03T05:10:17.014Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.834 34.678 1504.2949 06:12:10.67M 2015-10-03T05:10:17.214Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2946 06:12:10.88M 2015-10-03T05:10:17.419Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2947 06:12:11.09M 2015-10-03T05:10:17.629Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.833 34.677 1504.2946 06:12:11.29M 2015-10-03T05:10:17.829Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.833 34.677 1504.2946 06:12:11.49M 2015-10-03T05:10:18.029Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.832 34.676 1504.2937 06:12:11.69M 2015-10-03T05:10:18.234Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.831 34.676 1504.2925 06:12:11.89M 2015-10-03T05:10:18.434Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.831 34.676 1504.2919 06:12:12.11M 2015-10-03T05:10:18.654Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2922 06:12:12.31M 2015-10-03T05:10:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.832 34.676 1504.2922 06:12:12.52M 2015-10-03T05:10:19.044Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.677 1504.2921 06:12:12.71M 2015-10-03T05:10:19.249Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:12:12.90M 2015-10-03T05:10:19.454Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2939 06:12:13.12M 2015-10-03T05:10:19.654Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.836 34.680 1504.2964 06:12:13.32M 2015-10-03T05:10:19.859Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2977 06:12:13.52M 2015-10-03T05:10:20.059Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3000 06:12:13.72M 2015-10-03T05:10:20.269Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.3002 06:12:13.92M 2015-10-03T05:10:20.469Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.686 1504.2976 06:12:14.14M 2015-10-03T05:10:20.669Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.840 34.686 1504.2979 06:12:14.34M 2015-10-03T05:10:20.874Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.841 34.686 1504.2980 06:12:14.53M 2015-10-03T05:10:21.074Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.685 1504.2959 06:12:14.74M 2015-10-03T05:10:21.279Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.838 34.684 1504.2955 06:12:14.93M 2015-10-03T05:10:21.484Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.837 34.682 1504.2957 06:12:15.15M 2015-10-03T05:10:21.684Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.836 34.681 1504.2952 06:12:15.35M 2015-10-03T05:10:21.889Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.835 34.679 1504.2950 06:12:15.55M 2015-10-03T05:10:22.094Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2943 06:12:15.75M 2015-10-03T05:10:22.294Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3009 06:12:15.95M 2015-10-03T05:10:22.494Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3024 06:12:16.17M 2015-10-03T05:10:22.699Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.684 1504.3032 06:12:16.37M 2015-10-03T05:10:22.904Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3044 06:12:16.57M 2015-10-03T05:10:23.119Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3014 06:12:16.77M 2015-10-03T05:10:23.320Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3033 06:12:17.00M 2015-10-03T05:10:23.514Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3032 06:12:17.18M 2015-10-03T05:10:23.714Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3019 06:12:17.38M 2015-10-03T05:10:23.919Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3007 06:12:17.58M 2015-10-03T05:10:24.119Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.683 1504.3008 06:12:17.78M 2015-10-03T05:10:24.361Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3005 06:12:18.00M 2015-10-03T05:10:24.529Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.3000 06:12:18.20M 2015-10-03T05:10:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.685 1504.3007 06:12:18.40M 2015-10-03T05:10:24.934Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.686 1504.3005 06:12:18.59M 2015-10-03T05:10:25.134Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.687 1504.3011 06:12:18.79M 2015-10-03T05:10:25.339Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.844 34.688 1504.3027 06:12:19.01M 2015-10-03T05:10:25.544Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3038 06:12:19.21M 2015-10-03T05:10:25.744Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3040 06:12:19.41M 2015-10-03T05:10:25.944Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.689 1504.3038 06:12:19.61M 2015-10-03T05:10:26.149Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.688 1504.3043 06:12:19.81M 2015-10-03T05:10:26.354Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.844 34.688 1504.3037 06:12:20.03M 2015-10-03T05:10:26.559Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:12:20.23M 2015-10-03T05:10:26.766Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3037 06:12:20.43M 2015-10-03T05:10:26.964Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.847 34.690 1504.3088 06:12:20.63M 2015-10-03T05:10:27.164Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.848 34.691 1504.3098 06:12:20.83M 2015-10-03T05:10:27.369Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.848 34.692 1504.3103 06:12:21.04M 2015-10-03T05:10:27.589Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.849 34.693 1504.3116 06:12:21.24M 2015-10-03T05:10:27.774Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.846 34.690 1504.3092 06:12:21.46M 2015-10-03T05:10:27.979Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.689 1504.3082 06:12:21.64M 2015-10-03T05:10:28.184Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.846 34.689 1504.3081 06:12:21.84M 2015-10-03T05:10:28.384Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2997 06:12:22.06M 2015-10-03T05:10:28.589Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2985 06:12:22.26M 2015-10-03T05:10:28.794Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2979 06:12:22.46M 2015-10-03T05:10:28.994Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2976 06:12:22.66M 2015-10-03T05:10:29.199Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2992 06:12:22.86M 2015-10-03T05:10:29.399Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.681 1504.3000 06:12:23.07M 2015-10-03T05:10:29.604Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.682 1504.3004 06:12:23.27M 2015-10-03T05:10:29.804Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3002 06:12:23.47M 2015-10-03T05:10:30.009Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.684 1504.3009 06:12:23.67M 2015-10-03T05:10:30.214Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3022 06:12:23.87M 2015-10-03T05:10:30.414Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3022 06:12:24.09M 2015-10-03T05:10:30.619Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3024 06:12:24.29M 2015-10-03T05:10:30.819Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3022 06:12:24.49M 2015-10-03T05:10:31.024Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.686 1504.3021 06:12:24.69M 2015-10-03T05:10:31.229Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3027 06:12:24.88M 2015-10-03T05:10:31.429Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3026 06:12:25.10M 2015-10-03T05:10:31.634Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3030 06:12:25.30M 2015-10-03T05:10:31.834Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3029 06:12:25.50M 2015-10-03T05:10:32.054Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3029 06:12:25.70M 2015-10-03T05:10:32.239Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3022 06:12:25.91M 2015-10-03T05:10:32.444Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3024 06:12:26.12M 2015-10-03T05:10:32.649Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3025 06:12:26.32M 2015-10-03T05:10:32.849Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3029 06:12:26.52M 2015-10-03T05:10:33.054Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.839 34.682 1504.3026 06:12:26.72M 2015-10-03T05:10:33.259Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.838 34.681 1504.3016 06:12:26.92M 2015-10-03T05:10:33.459Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3022 06:12:27.13M 2015-10-03T05:10:33.664Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.838 34.681 1504.3024 06:12:27.33M 2015-10-03T05:10:33.865Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.680 1504.3014 06:12:27.53M 2015-10-03T05:10:34.070Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.837 34.680 1504.3014 06:12:27.73M 2015-10-03T05:10:34.269Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.837 34.680 1504.3000 06:12:27.93M 2015-10-03T05:10:34.474Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.836 34.680 1504.2996 06:12:28.15M 2015-10-03T05:10:34.679Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.679 1504.2987 06:12:28.35M 2015-10-03T05:10:34.879Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.679 1504.2988 06:12:28.55M 2015-10-03T05:10:35.084Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2988 06:12:28.75M 2015-10-03T05:10:35.289Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2981 06:12:28.94M 2015-10-03T05:10:35.490Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.2991 06:12:29.16M 2015-10-03T05:10:35.689Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.682 1504.2990 06:12:29.36M 2015-10-03T05:10:35.895Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2980 06:12:29.56M 2015-10-03T05:10:36.099Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2977 06:12:29.76M 2015-10-03T05:10:36.304Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.681 1504.2976 06:12:29.96M 2015-10-03T05:10:36.525Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.682 1504.2976 06:12:30.18M 2015-10-03T05:10:36.710Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2976 06:12:30.39M 2015-10-03T05:10:36.910Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2981 06:12:30.58M 2015-10-03T05:10:37.115Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2977 06:12:30.77M 2015-10-03T05:10:37.315Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.837 34.681 1504.2983 06:12:30.97M 2015-10-03T05:10:37.520Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.2990 06:12:31.19M 2015-10-03T05:10:37.725Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.838 34.682 1504.2990 06:12:31.39M 2015-10-03T05:10:37.930Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.838 34.682 1504.2993 06:12:31.59M 2015-10-03T05:10:38.130Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2994 06:12:31.79M 2015-10-03T05:10:38.330Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.2997 06:12:32.01M 2015-10-03T05:10:38.535Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.2997 06:12:32.21M 2015-10-03T05:10:38.740Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2994 06:12:32.41M 2015-10-03T05:10:38.940Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2996 06:12:32.61M 2015-10-03T05:10:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.2998 06:12:32.80M 2015-10-03T05:10:39.350Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.838 34.681 1504.3005 06:12:33.02M 2015-10-03T05:10:39.555Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.681 1504.3010 06:12:33.22M 2015-10-03T05:10:39.755Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3007 06:12:33.42M 2015-10-03T05:10:39.955Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.834 34.678 1504.2966 06:12:33.62M 2015-10-03T05:10:40.160Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2964 06:12:33.82M 2015-10-03T05:10:40.365Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.835 34.679 1504.2976 06:12:34.04M 2015-10-03T05:10:40.566Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2974 06:12:34.24M 2015-10-03T05:10:40.770Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.679 1504.2977 06:12:34.44M 2015-10-03T05:10:40.990Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.679 1504.2982 06:12:34.63M 2015-10-03T05:10:41.220Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2977 06:12:34.85M 2015-10-03T05:10:41.380Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.835 34.679 1504.2982 06:12:35.10M 2015-10-03T05:10:41.580Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2990 06:12:35.25M 2015-10-03T05:10:41.785Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2998 06:12:35.45M 2015-10-03T05:10:41.985Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.3010 06:12:35.65M 2015-10-03T05:10:42.190Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3020 06:12:35.85M 2015-10-03T05:10:42.395Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.684 1504.3036 06:12:36.07M 2015-10-03T05:10:42.595Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3041 06:12:36.27M 2015-10-03T05:10:42.800Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.687 1504.3049 06:12:36.46M 2015-10-03T05:10:43.005Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.688 1504.3059 06:12:36.67M 2015-10-03T05:10:43.206Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3062 06:12:36.87M 2015-10-03T05:10:43.410Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3062 06:12:37.08M 2015-10-03T05:10:43.610Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.688 1504.3068 06:12:37.28M 2015-10-03T05:10:43.815Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3076 06:12:37.48M 2015-10-03T05:10:44.040Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.845 34.689 1504.3075 06:12:37.68M 2015-10-03T05:10:44.220Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.687 1504.3049 06:12:37.88M 2015-10-03T05:10:44.425Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.850 34.693 1504.3109 06:12:38.10M 2015-10-03T05:10:44.630Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.851 34.694 1504.3114 06:12:38.30M 2015-10-03T05:10:44.830Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.851 34.695 1504.3114 06:12:38.50M 2015-10-03T05:10:45.030Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.852 34.695 1504.3131 06:12:38.70M 2015-10-03T05:10:45.235Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.852 34.695 1504.3132 06:12:38.89M 2015-10-03T05:10:45.455Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3055 06:12:39.11M 2015-10-03T05:10:45.645Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.844 34.688 1504.3041 06:12:39.33M 2015-10-03T05:10:45.845Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.687 1504.3029 06:12:39.51M 2015-10-03T05:10:46.050Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.686 1504.3011 06:12:39.71M 2015-10-03T05:10:46.255Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.687 1504.3018 06:12:39.91M 2015-10-03T05:10:46.450Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3008 06:12:40.13M 2015-10-03T05:10:46.655Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.840 34.685 1504.3005 06:12:40.33M 2015-10-03T05:10:46.855Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.840 34.684 1504.3004 06:12:40.53M 2015-10-03T05:10:47.060Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.839 34.684 1504.2996 06:12:40.72M 2015-10-03T05:10:47.270Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.2988 06:12:40.92M 2015-10-03T05:10:47.470Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.838 34.682 1504.2983 06:12:41.14M 2015-10-03T05:10:47.670Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.841 34.685 1504.3016 06:12:41.34M 2015-10-03T05:10:47.875Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.842 34.686 1504.3029 06:12:41.54M 2015-10-03T05:10:48.075Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3036 06:12:41.74M 2015-10-03T05:10:48.280Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3051 06:12:41.94M 2015-10-03T05:10:48.485Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3011 06:12:42.16M 2015-10-03T05:10:48.685Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3009 06:12:42.36M 2015-10-03T05:10:48.890Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3000 06:12:42.55M 2015-10-03T05:10:49.095Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2999 06:12:42.75M 2015-10-03T05:10:49.295Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.835 34.680 1504.2964 06:12:42.95M 2015-10-03T05:10:49.500Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3016 06:12:43.17M 2015-10-03T05:10:49.705Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.841 34.685 1504.3021 06:12:43.37M 2015-10-03T05:10:49.925Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3005 06:12:43.57M 2015-10-03T05:10:50.110Z|I-OCEAN7-304-XXXX| 26.09 14.240 41.842 34.686 1504.3032 06:12:43.79M 2015-10-03T05:10:50.310Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3037 06:12:43.97M 2015-10-03T05:10:50.515Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3041 06:12:44.18M 2015-10-03T05:10:50.720Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.3010 06:12:44.39M 2015-10-03T05:10:50.920Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.685 1504.3003 06:12:44.59M 2015-10-03T05:10:51.125Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.839 34.684 1504.3000 06:12:44.78M 2015-10-03T05:10:51.330Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2990 06:12:45.00M 2015-10-03T05:10:51.530Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.2997 06:12:45.20M 2015-10-03T05:10:51.761Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3009 06:12:45.40M 2015-10-03T05:10:51.935Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.685 1504.3030 06:12:45.60M 2015-10-03T05:10:52.140Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.843 34.687 1504.3057 06:12:45.80M 2015-10-03T05:10:52.345Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3053 06:12:46.02M 2015-10-03T05:10:52.545Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3041 06:12:46.22M 2015-10-03T05:10:52.745Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3038 06:12:46.42M 2015-10-03T05:10:52.950Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3027 06:12:46.61M 2015-10-03T05:10:53.155Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3024 06:12:46.81M 2015-10-03T05:10:53.355Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.838 34.681 1504.3013 06:12:47.03M 2015-10-03T05:10:53.560Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.836 34.679 1504.3003 06:12:47.23M 2015-10-03T05:10:53.766Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2965 06:12:47.43M 2015-10-03T05:10:53.970Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2982 06:12:47.63M 2015-10-03T05:10:54.170Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.838 34.682 1504.2988 06:12:47.83M 2015-10-03T05:10:54.385Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.839 34.683 1504.2999 06:12:48.05M 2015-10-03T05:10:54.575Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.841 34.685 1504.3018 06:12:48.26M 2015-10-03T05:10:54.780Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.842 34.687 1504.3033 06:12:48.45M 2015-10-03T05:10:54.985Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.687 1504.3048 06:12:48.65M 2015-10-03T05:10:55.180Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3041 06:12:48.85M 2015-10-03T05:10:55.390Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.836 34.680 1504.2960 06:12:49.06M 2015-10-03T05:10:55.590Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.681 1504.2969 06:12:49.26M 2015-10-03T05:10:55.795Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2976 06:12:49.46M 2015-10-03T05:10:55.995Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2990 06:12:49.66M 2015-10-03T05:10:56.200Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2998 06:12:49.86M 2015-10-03T05:10:56.400Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.2998 06:12:50.08M 2015-10-03T05:10:56.605Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.839 34.683 1504.3005 06:12:50.27M 2015-10-03T05:10:56.805Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3020 06:12:50.47M 2015-10-03T05:10:57.010Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3035 06:12:50.67M 2015-10-03T05:10:57.215Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.685 1504.3027 06:12:50.87M 2015-10-03T05:10:57.415Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3024 06:12:51.09M 2015-10-03T05:10:57.621Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3020 06:12:51.29M 2015-10-03T05:10:57.821Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3030 06:12:51.49M 2015-10-03T05:10:58.025Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.843 34.687 1504.3042 06:12:51.69M 2015-10-03T05:10:58.231Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.688 1504.3054 06:12:51.89M 2015-10-03T05:10:58.430Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.844 34.688 1504.3057 06:12:52.11M 2015-10-03T05:10:58.635Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.844 34.688 1504.3053 06:12:52.31M 2015-10-03T05:10:58.855Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.844 34.688 1504.3063 06:12:52.50M 2015-10-03T05:10:59.045Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2992 06:12:52.72M 2015-10-03T05:10:59.240Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2986 06:12:52.90M 2015-10-03T05:10:59.445Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.3002 06:12:53.12M 2015-10-03T05:10:59.651Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.838 34.681 1504.3014 06:12:53.32M 2015-10-03T05:10:59.856Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.682 1504.3018 06:12:53.52M