2015-10-03T05:09:00.070Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2976 06:10:53.72M 2015-10-03T05:09:00.270Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2964 06:10:53.92M 2015-10-03T05:09:00.470Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2957 06:10:54.14M 2015-10-03T05:09:00.675Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2949 06:10:54.34M 2015-10-03T05:09:00.880Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.679 1504.2946 06:10:54.54M 2015-10-03T05:09:01.080Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2953 06:10:54.74M 2015-10-03T05:09:01.280Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:10:54.94M 2015-10-03T05:09:01.491Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.681 1504.2971 06:10:55.15M 2015-10-03T05:09:01.691Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2975 06:10:55.36M 2015-10-03T05:09:01.895Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2975 06:10:55.55M 2015-10-03T05:09:02.095Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2966 06:10:55.75M 2015-10-03T05:09:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2961 06:10:55.95M 2015-10-03T05:09:02.505Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2968 06:10:56.17M 2015-10-03T05:09:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2960 06:10:56.37M 2015-10-03T05:09:02.911Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2955 06:10:56.59M 2015-10-03T05:09:03.116Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2958 06:10:56.77M 2015-10-03T05:09:03.316Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2966 06:10:56.97M 2015-10-03T05:09:03.516Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.682 1504.2972 06:10:57.19M 2015-10-03T05:09:03.721Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2985 06:10:57.38M 2015-10-03T05:09:03.925Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2981 06:10:57.59M 2015-10-03T05:09:04.125Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2979 06:10:57.78M 2015-10-03T05:09:04.331Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2976 06:10:58.00M 2015-10-03T05:09:04.536Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2975 06:10:58.20M 2015-10-03T05:09:04.736Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2969 06:10:58.40M 2015-10-03T05:09:04.960Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2964 06:10:58.60M 2015-10-03T05:09:05.146Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2961 06:10:58.80M 2015-10-03T05:09:05.346Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.835 34.679 1504.2970 06:10:59.02M 2015-10-03T05:09:05.551Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2976 06:10:59.22M 2015-10-03T05:09:05.751Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2969 06:10:59.42M 2015-10-03T05:09:05.956Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.681 1504.2969 06:10:59.61M 2015-10-03T05:09:06.156Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2908 06:10:59.81M 2015-10-03T05:09:06.361Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2904 06:11:00.03M 2015-10-03T05:09:06.566Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.678 1504.2904 06:11:00.23M 2015-10-03T05:09:06.801Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.832 34.677 1504.2900 06:11:00.43M 2015-10-03T05:09:06.971Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.831 34.677 1504.2897 06:11:00.63M 2015-10-03T05:09:07.186Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.676 1504.2899 06:11:00.83M 2015-10-03T05:09:07.376Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.677 1504.2903 06:11:01.06M 2015-10-03T05:09:07.576Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.831 34.677 1504.2900 06:11:01.25M 2015-10-03T05:09:07.781Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.832 34.678 1504.2911 06:11:01.44M 2015-10-03T05:09:07.986Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2921 06:11:01.64M 2015-10-03T05:09:08.191Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.678 1504.2926 06:11:01.84M 2015-10-03T05:09:08.391Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.833 34.678 1504.2922 06:11:02.06M 2015-10-03T05:09:08.596Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.679 1504.2925 06:11:02.26M 2015-10-03T05:09:08.796Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2924 06:11:02.46M 2015-10-03T05:09:09.001Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.834 34.679 1504.2942 06:11:02.66M 2015-10-03T05:09:09.206Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.835 34.679 1504.2959 06:11:02.86M 2015-10-03T05:09:09.406Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.835 34.680 1504.2939 06:11:03.08M 2015-10-03T05:09:09.611Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.836 34.681 1504.2943 06:11:03.27M 2015-10-03T05:09:09.811Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2950 06:11:03.48M 2015-10-03T05:09:10.016Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2958 06:11:03.67M 2015-10-03T05:09:10.240Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2971 06:11:03.87M 2015-10-03T05:09:10.421Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.837 34.682 1504.2972 06:11:04.09M 2015-10-03T05:09:10.621Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.682 1504.2970 06:11:04.29M 2015-10-03T05:09:10.826Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2961 06:11:04.49M 2015-10-03T05:09:11.031Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.681 1504.2959 06:11:04.69M 2015-10-03T05:09:11.231Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2968 06:11:04.89M 2015-10-03T05:09:11.436Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2980 06:11:05.11M 2015-10-03T05:09:11.651Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2985 06:11:05.31M 2015-10-03T05:09:11.841Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.839 34.683 1504.3005 06:11:05.52M 2015-10-03T05:09:12.046Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3009 06:11:05.70M 2015-10-03T05:09:12.251Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3020 06:11:05.90M 2015-10-03T05:09:12.451Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3033 06:11:06.12M 2015-10-03T05:09:12.656Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.682 1504.3019 06:11:06.32M 2015-10-03T05:09:12.856Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3016 06:11:06.52M 2015-10-03T05:09:13.061Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:11:06.72M 2015-10-03T05:09:13.266Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.682 1504.3015 06:11:06.92M 2015-10-03T05:09:13.471Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.682 1504.3007 06:11:07.14M 2015-10-03T05:09:13.671Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.682 1504.2994 06:11:07.34M 2015-10-03T05:09:13.871Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.838 34.682 1504.2992 06:11:07.54M 2015-10-03T05:09:14.076Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.2999 06:11:07.73M 2015-10-03T05:09:14.281Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2993 06:11:07.93M 2015-10-03T05:09:14.481Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.2991 06:11:08.15M 2015-10-03T05:09:14.681Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.2997 06:11:08.35M 2015-10-03T05:09:14.886Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3003 06:11:08.55M 2015-10-03T05:09:15.086Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3007 06:11:08.75M 2015-10-03T05:09:15.296Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2996 06:11:08.94M 2015-10-03T05:09:15.496Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.2993 06:11:09.17M 2015-10-03T05:09:15.701Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.684 1504.2996 06:11:09.36M 2015-10-03T05:09:15.901Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.840 34.684 1504.2994 06:11:09.56M 2015-10-03T05:09:16.121Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2993 06:11:09.76M 2015-10-03T05:09:16.306Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2994 06:11:10.00M 2015-10-03T05:09:16.511Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.3000 06:11:10.18M 2015-10-03T05:09:16.720Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3007 06:11:10.38M 2015-10-03T05:09:16.916Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3007 06:11:10.58M 2015-10-03T05:09:17.121Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3010 06:11:10.78M 2015-10-03T05:09:17.321Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.683 1504.3018 06:11:11.00M 2015-10-03T05:09:17.526Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3020 06:11:11.19M 2015-10-03T05:09:17.731Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3019 06:11:11.39M 2015-10-03T05:09:17.931Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.682 1504.3013 06:11:11.59M 2015-10-03T05:09:18.136Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3008 06:11:11.79M 2015-10-03T05:09:18.341Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3011 06:11:12.01M 2015-10-03T05:09:18.541Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3014 06:11:12.21M 2015-10-03T05:09:18.746Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3011 06:11:12.41M 2015-10-03T05:09:18.946Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.680 1504.3016 06:11:12.61M 2015-10-03T05:09:19.151Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.837 34.679 1504.3019 06:11:12.81M 2015-10-03T05:09:19.356Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3019 06:11:13.03M 2015-10-03T05:09:19.556Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3020 06:11:13.23M 2015-10-03T05:09:19.765Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.836 34.678 1504.3015 06:11:13.42M 2015-10-03T05:09:19.966Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.836 34.678 1504.3018 06:11:13.62M 2015-10-03T05:09:20.166Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.840 34.682 1504.3059 06:11:13.82M 2015-10-03T05:09:20.371Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.840 34.682 1504.3053 06:11:14.04M 2015-10-03T05:09:20.592Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.683 1504.3058 06:11:14.24M 2015-10-03T05:09:20.771Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.841 34.683 1504.3065 06:11:14.46M 2015-10-03T05:09:20.981Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3075 06:11:14.64M 2015-10-03T05:09:21.181Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3077 06:11:14.84M 2015-10-03T05:09:21.386Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.842 34.684 1504.3083 06:11:15.05M 2015-10-03T05:09:21.591Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.842 34.684 1504.3087 06:11:15.26M 2015-10-03T05:09:21.791Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.842 34.683 1504.3081 06:11:15.46M 2015-10-03T05:09:21.996Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.841 34.683 1504.3070 06:11:15.65M 2015-10-03T05:09:22.196Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.683 1504.3062 06:11:15.85M 2015-10-03T05:09:22.396Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.840 34.682 1504.3047 06:11:16.07M 2015-10-03T05:09:22.596Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3019 06:11:16.27M 2015-10-03T05:09:22.807Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3011 06:11:16.46M 2015-10-03T05:09:23.011Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.681 1504.3004 06:11:16.67M 2015-10-03T05:09:23.211Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.3003 06:11:16.87M 2015-10-03T05:09:23.416Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.680 1504.3003 06:11:17.08M 2015-10-03T05:09:23.616Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.680 1504.2997 06:11:17.29M 2015-10-03T05:09:23.821Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2988 06:11:17.48M 2015-10-03T05:09:24.026Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2980 06:11:17.68M 2015-10-03T05:09:24.226Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2980 06:11:17.88M 2015-10-03T05:09:24.431Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2971 06:11:18.10M 2015-10-03T05:09:24.636Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.682 1504.2971 06:11:18.30M 2015-10-03T05:09:24.836Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2972 06:11:18.50M 2015-10-03T05:09:25.081Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:18.70M 2015-10-03T05:09:25.242Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:18.91M 2015-10-03T05:09:25.446Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2971 06:11:19.12M 2015-10-03T05:09:25.646Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3060 06:11:19.32M 2015-10-03T05:09:25.851Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3064 06:11:19.51M 2015-10-03T05:09:26.051Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.846 34.690 1504.3070 06:11:19.71M 2015-10-03T05:09:26.261Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.846 34.690 1504.3076 06:11:19.91M 2015-10-03T05:09:26.461Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3010 06:11:20.13M 2015-10-03T05:09:26.666Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2991 06:11:20.33M 2015-10-03T05:09:26.867Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2976 06:11:20.53M 2015-10-03T05:09:27.071Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2988 06:11:20.73M 2015-10-03T05:09:27.271Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.683 1504.2985 06:11:20.93M 2015-10-03T05:09:27.476Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.838 34.682 1504.2986 06:11:21.14M 2015-10-03T05:09:27.676Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2983 06:11:21.34M 2015-10-03T05:09:27.882Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2988 06:11:21.54M 2015-10-03T05:09:28.087Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3011 06:11:21.74M 2015-10-03T05:09:28.287Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3025 06:11:21.94M 2015-10-03T05:09:28.492Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3029 06:11:22.16M 2015-10-03T05:09:28.692Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3021 06:11:22.36M 2015-10-03T05:09:28.897Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3015 06:11:22.56M 2015-10-03T05:09:29.097Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3024 06:11:22.76M 2015-10-03T05:09:29.302Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3036 06:11:22.96M 2015-10-03T05:09:29.527Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.686 1504.3051 06:11:23.18M 2015-10-03T05:09:29.707Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.837 34.681 1504.2996 06:11:23.39M 2015-10-03T05:09:29.912Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2981 06:11:23.57M 2015-10-03T05:09:30.117Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2991 06:11:23.77M 2015-10-03T05:09:30.323Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.833 34.677 1504.2948 06:11:23.97M 2015-10-03T05:09:30.522Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.833 34.677 1504.2957 06:11:24.19M 2015-10-03T05:09:30.727Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2958 06:11:24.39M 2015-10-03T05:09:30.927Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.678 1504.2957 06:11:24.59M 2015-10-03T05:09:31.132Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.834 34.678 1504.2952 06:11:24.79M 2015-10-03T05:09:31.337Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.678 1504.2937 06:11:25.01M 2015-10-03T05:09:31.537Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.677 1504.2922 06:11:25.21M 2015-10-03T05:09:31.737Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2950 06:11:25.41M 2015-10-03T05:09:31.942Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.837 34.682 1504.2968 06:11:25.60M 2015-10-03T05:09:32.147Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2964 06:11:25.80M 2015-10-03T05:09:32.347Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2961 06:11:26.02M 2015-10-03T05:09:32.552Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2965 06:11:26.22M 2015-10-03T05:09:32.757Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.837 34.682 1504.2971 06:11:26.42M 2015-10-03T05:09:32.957Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.2998 06:11:26.62M 2015-10-03T05:09:33.162Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.2991 06:11:26.82M 2015-10-03T05:09:33.367Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2977 06:11:27.04M 2015-10-03T05:09:33.567Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.842 34.686 1504.2998 06:11:27.24M 2015-10-03T05:09:33.772Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.3002 06:11:27.43M 2015-10-03T05:09:33.987Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.686 1504.3000 06:11:27.63M 2015-10-03T05:09:34.177Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.686 1504.2999 06:11:27.85M 2015-10-03T05:09:34.382Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.841 34.686 1504.3014 06:11:28.05M 2015-10-03T05:09:34.582Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.835 34.680 1504.2946 06:11:28.25M 2015-10-03T05:09:34.782Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2936 06:11:28.45M 2015-10-03T05:09:34.987Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.677 1504.2930 06:11:28.65M 2015-10-03T05:09:35.232Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2921 06:11:28.85M 2015-10-03T05:09:35.392Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2909 06:11:29.11M 2015-10-03T05:09:35.597Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2909 06:11:29.27M 2015-10-03T05:09:35.840Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.831 34.676 1504.2914 06:11:29.46M 2015-10-03T05:09:36.041Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.830 34.675 1504.2908 06:11:29.66M 2015-10-03T05:09:36.207Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2905 06:11:29.86M 2015-10-03T05:09:36.412Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.831 34.676 1504.2915 06:11:30.08M 2015-10-03T05:09:36.612Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.832 34.676 1504.2926 06:11:30.28M 2015-10-03T05:09:36.817Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2931 06:11:30.48M 2015-10-03T05:09:37.022Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2931 06:11:30.68M 2015-10-03T05:09:37.222Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.834 34.678 1504.2944 06:11:30.88M 2015-10-03T05:09:37.422Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2952 06:11:31.10M 2015-10-03T05:09:37.627Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.679 1504.2968 06:11:31.29M 2015-10-03T05:09:37.832Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2987 06:11:31.49M 2015-10-03T05:09:38.032Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:31.69M 2015-10-03T05:09:38.237Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3014 06:11:31.89M 2015-10-03T05:09:38.457Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.840 34.684 1504.3021 06:11:32.11M 2015-10-03T05:09:38.644Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.841 34.685 1504.3031 06:11:32.33M 2015-10-03T05:09:38.847Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.842 34.685 1504.3038 06:11:32.51M 2015-10-03T05:09:39.047Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.841 34.685 1504.3037 06:11:32.71M 2015-10-03T05:09:39.252Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.841 34.684 1504.3037 06:11:32.91M 2015-10-03T05:09:39.457Z|I-OCEAN7-304-XXXX| 26.08 14.241 41.841 34.684 1504.3037 06:11:33.13M 2015-10-03T05:09:39.657Z|I-OCEAN7-304-XXXX| 26.09 14.241 41.840 34.683 1504.3030 06:11:33.33M 2015-10-03T05:09:39.881Z|I-OCEAN7-304-XXXX| 26.10 14.241 41.839 34.683 1504.3025 06:11:33.53M 2015-10-03T05:09:40.062Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.683 1504.3015 06:11:33.72M 2015-10-03T05:09:40.307Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.839 34.682 1504.3004 06:11:33.92M 2015-10-03T05:09:40.467Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.839 34.683 1504.3010 06:11:34.18M 2015-10-03T05:09:40.672Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:34.34M 2015-10-03T05:09:40.872Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2997 06:11:34.54M 2015-10-03T05:09:41.082Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3002 06:11:34.74M 2015-10-03T05:09:41.284Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.3000 06:11:34.94M 2015-10-03T05:09:41.487Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.3007 06:11:35.15M 2015-10-03T05:09:41.687Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3020 06:11:35.35M 2015-10-03T05:09:41.892Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.842 34.686 1504.3041 06:11:35.55M 2015-10-03T05:09:42.092Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2983 06:11:35.75M 2015-10-03T05:09:42.297Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2979 06:11:35.95M 2015-10-03T05:09:42.502Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2988 06:11:36.17M 2015-10-03T05:09:42.702Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2986 06:11:36.37M 2015-10-03T05:09:42.927Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.833 34.677 1504.2947 06:11:36.57M 2015-10-03T05:09:43.107Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.683 1504.3011 06:11:36.79M 2015-10-03T05:09:43.312Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3021 06:11:36.97M 2015-10-03T05:09:43.517Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3041 06:11:37.19M 2015-10-03T05:09:43.717Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.844 34.687 1504.3054 06:11:37.39M 2015-10-03T05:09:43.924Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.688 1504.3073 06:11:37.58M 2015-10-03T05:09:44.124Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.689 1504.3085 06:11:37.78M 2015-10-03T05:09:44.327Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.690 1504.3109 06:11:38.00M 2015-10-03T05:09:44.532Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.846 34.688 1504.3093 06:11:38.20M 2015-10-03T05:09:44.732Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3086 06:11:38.40M 2015-10-03T05:09:44.960Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.845 34.688 1504.3075 06:11:38.60M 2015-10-03T05:09:45.137Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3065 06:11:38.80M 2015-10-03T05:09:45.342Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.843 34.686 1504.3054 06:11:39.01M 2015-10-03T05:09:45.547Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3053 06:11:39.21M 2015-10-03T05:09:45.747Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3041 06:11:39.41M 2015-10-03T05:09:45.952Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.683 1504.3031 06:11:39.61M 2015-10-03T05:09:46.157Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3027 06:11:39.81M 2015-10-03T05:09:46.357Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3033 06:11:40.03M 2015-10-03T05:09:46.564Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3044 06:11:40.23M 2015-10-03T05:09:46.765Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.682 1504.3044 06:11:40.43M 2015-10-03T05:09:47.000Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.682 1504.3044 06:11:40.63M 2015-10-03T05:09:47.167Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3035 06:11:40.82M 2015-10-03T05:09:47.387Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3026 06:11:41.05M 2015-10-03T05:09:47.600Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.841 34.684 1504.3052 06:11:41.26M 2015-10-03T05:09:47.778Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.842 34.684 1504.3065 06:11:41.44M 2015-10-03T05:09:47.982Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.842 34.684 1504.3077 06:11:41.64M 2015-10-03T05:09:48.183Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.842 34.685 1504.3076 06:11:41.84M 2015-10-03T05:09:48.388Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.842 34.685 1504.3073 06:11:42.06M 2015-10-03T05:09:48.593Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.843 34.685 1504.3077 06:11:42.26M 2015-10-03T05:09:48.792Z|I-OCEAN7-304-XXXX| 26.10 14.242 41.843 34.686 1504.3090 06:11:42.46M 2015-10-03T05:09:48.997Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.844 34.686 1504.3091 06:11:42.66M 2015-10-03T05:09:49.197Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.843 34.686 1504.3073 06:11:42.86M 2015-10-03T05:09:49.403Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.686 1504.3059 06:11:43.08M 2015-10-03T05:09:49.608Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3044 06:11:43.28M 2015-10-03T05:09:49.808Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3040 06:11:43.48M 2015-10-03T05:09:50.013Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3032 06:11:43.67M 2015-10-03T05:09:50.217Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.685 1504.3032 06:11:43.87M 2015-10-03T05:09:50.417Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.685 1504.3025 06:11:44.09M 2015-10-03T05:09:50.622Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.685 1504.3027 06:11:44.29M 2015-10-03T05:09:50.827Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.685 1504.3022 06:11:44.49M 2015-10-03T05:09:51.027Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3016 06:11:44.69M 2015-10-03T05:09:51.227Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3016 06:11:44.89M 2015-10-03T05:09:51.432Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3013 06:11:45.10M 2015-10-03T05:09:51.638Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.2999 06:11:45.30M 2015-10-03T05:09:51.858Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.841 34.686 1504.2994 06:11:45.50M 2015-10-03T05:09:52.043Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.841 34.686 1504.2998 06:11:45.72M 2015-10-03T05:09:52.243Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.842 34.687 1504.3011 06:11:45.90M 2015-10-03T05:09:52.448Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.843 34.687 1504.3031 06:11:46.12M 2015-10-03T05:09:52.653Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.843 34.687 1504.3043 06:11:46.32M 2015-10-03T05:09:52.853Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.687 1504.3048 06:11:46.52M 2015-10-03T05:09:53.058Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.843 34.687 1504.3054 06:11:46.72M 2015-10-03T05:09:53.263Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3059 06:11:46.92M 2015-10-03T05:09:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.845 34.688 1504.3066 06:11:47.14M 2015-10-03T05:09:53.663Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.685 1504.3033 06:11:47.33M 2015-10-03T05:09:53.868Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3031 06:11:47.53M 2015-10-03T05:09:54.073Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3029 06:11:47.73M 2015-10-03T05:09:54.273Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3024 06:11:47.93M 2015-10-03T05:09:54.478Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3019 06:11:48.15M 2015-10-03T05:09:54.683Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3065 06:11:48.35M 2015-10-03T05:09:54.921Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.842 34.685 1504.3043 06:11:48.55M 2015-10-03T05:09:55.088Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3027 06:11:48.75M 2015-10-03T05:09:55.293Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.839 34.682 1504.3010 06:11:48.94M 2015-10-03T05:09:55.561Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.680 1504.2987 06:11:49.17M 2015-10-03T05:09:55.698Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2977 06:11:49.41M 2015-10-03T05:09:55.898Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.682 1504.2983 06:11:49.56M 2015-10-03T05:09:56.103Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2985 06:11:49.76M 2015-10-03T05:09:56.323Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2983 06:11:49.96M 2015-10-03T05:09:56.508Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.839 34.683 1504.2987 06:11:50.20M 2015-10-03T05:09:56.713Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.840 34.685 1504.2992 06:11:50.38M 2015-10-03T05:09:56.918Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.837 34.682 1504.2955 06:11:50.58M 2015-10-03T05:09:57.120Z|I-OCEAN7-304-XXXX| 26.06 14.239 41.837 34.682 1504.2959 06:11:50.78M 2015-10-03T05:09:57.323Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.841 34.685 1504.3013 06:11:51.00M 2015-10-03T05:09:57.523Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.842 34.686 1504.3032 06:11:51.19M 2015-10-03T05:09:57.728Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.843 34.686 1504.3048 06:11:51.39M 2015-10-03T05:09:57.928Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.843 34.687 1504.3046 06:11:51.59M 2015-10-03T05:09:58.138Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.843 34.686 1504.3038 06:11:51.79M 2015-10-03T05:09:58.338Z|I-OCEAN7-304-XXXX| 26.10 14.240 41.842 34.686 1504.3036 06:11:52.01M 2015-10-03T05:09:58.538Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.842 34.686 1504.3031 06:11:52.21M 2015-10-03T05:09:58.743Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.841 34.685 1504.3020 06:11:52.41M 2015-10-03T05:09:58.948Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.837 34.681 1504.2990 06:11:52.61M 2015-10-03T05:09:59.148Z|I-OCEAN7-304-XXXX| 26.08 14.240 41.836 34.680 1504.2976 06:11:52.81M 2015-10-03T05:09:59.353Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2971 06:11:53.03M 2015-10-03T05:09:59.553Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.681 1504.2988 06:11:53.22M 2015-10-03T05:09:59.758Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.838 34.682 1504.3003 06:11:53.42M 2015-10-03T05:09:59.958Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.848 34.691 1504.3112 06:11:53.62M