2015-10-03T05:08:00.193Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.680 1504.2983 06:09:53.83M 2015-10-03T05:08:00.378Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2988 06:09:54.06M 2015-10-03T05:08:00.583Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2968 06:09:54.25M 2015-10-03T05:08:00.783Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2965 06:09:54.44M 2015-10-03T05:08:00.983Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.834 34.679 1504.2946 06:09:54.64M 2015-10-03T05:08:01.188Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2949 06:09:54.84M 2015-10-03T05:08:01.393Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2955 06:09:55.06M 2015-10-03T05:08:01.598Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2965 06:09:55.26M 2015-10-03T05:08:01.798Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2964 06:09:55.46M 2015-10-03T05:08:02.003Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2953 06:09:55.66M 2015-10-03T05:08:02.203Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.680 1504.2950 06:09:55.86M 2015-10-03T05:08:02.408Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3031 06:09:56.07M 2015-10-03T05:08:02.613Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.685 1504.2991 06:09:56.28M 2015-10-03T05:08:02.813Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2980 06:09:56.47M 2015-10-03T05:08:03.013Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2964 06:09:56.67M 2015-10-03T05:08:03.218Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2948 06:09:56.87M 2015-10-03T05:08:03.423Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2936 06:09:57.09M 2015-10-03T05:08:03.628Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.678 1504.2931 06:09:57.29M 2015-10-03T05:08:03.828Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2922 06:09:57.49M 2015-10-03T05:08:04.033Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.832 34.677 1504.2915 06:09:57.69M 2015-10-03T05:08:04.233Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2919 06:09:57.89M 2015-10-03T05:08:04.438Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2928 06:09:58.11M 2015-10-03T05:08:04.658Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2932 06:09:58.30M 2015-10-03T05:08:04.848Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.678 1504.2936 06:09:58.52M 2015-10-03T05:08:05.048Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2927 06:09:58.70M 2015-10-03T05:08:05.248Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.832 34.676 1504.2927 06:09:58.90M 2015-10-03T05:08:05.453Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.832 34.676 1504.2933 06:09:59.12M 2015-10-03T05:08:05.658Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.684 1504.3021 06:09:59.32M 2015-10-03T05:08:05.858Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3014 06:09:59.52M 2015-10-03T05:08:06.063Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3008 06:09:59.72M 2015-10-03T05:08:06.263Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2997 06:09:59.91M 2015-10-03T05:08:06.468Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2986 06:10:00.13M 2015-10-03T05:08:06.668Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.2999 06:10:00.34M 2015-10-03T05:08:06.878Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.684 1504.2996 06:10:00.53M 2015-10-03T05:08:07.078Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2930 06:10:00.73M 2015-10-03T05:08:07.278Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2914 06:10:00.93M 2015-10-03T05:08:07.483Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2924 06:10:01.15M 2015-10-03T05:08:07.688Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:10:01.35M 2015-10-03T05:08:07.920Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.679 1504.2933 06:10:01.55M 2015-10-03T05:08:08.093Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.680 1504.2935 06:10:01.75M 2015-10-03T05:08:08.293Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.681 1504.2947 06:10:01.95M 2015-10-03T05:08:08.498Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2959 06:10:02.16M 2015-10-03T05:08:08.703Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2974 06:10:02.36M 2015-10-03T05:08:08.903Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.682 1504.2975 06:10:02.56M 2015-10-03T05:08:09.128Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.682 1504.2974 06:10:02.76M 2015-10-03T05:08:09.308Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:10:03.00M 2015-10-03T05:08:09.513Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:10:03.18M 2015-10-03T05:08:09.718Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.681 1504.2971 06:10:03.38M 2015-10-03T05:08:09.923Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2980 06:10:03.58M 2015-10-03T05:08:10.123Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2991 06:10:03.78M 2015-10-03T05:08:10.324Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.680 1504.2992 06:10:04.00M 2015-10-03T05:08:10.551Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2991 06:10:04.19M 2015-10-03T05:08:10.733Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.681 1504.2994 06:10:04.39M 2015-10-03T05:08:10.933Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.681 1504.2998 06:10:04.59M 2015-10-03T05:08:11.138Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.681 1504.3003 06:10:04.79M 2015-10-03T05:08:11.338Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.680 1504.3004 06:10:05.01M 2015-10-03T05:08:11.543Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.680 1504.3010 06:10:05.21M 2015-10-03T05:08:11.748Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.680 1504.3014 06:10:05.41M 2015-10-03T05:08:11.948Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.837 34.680 1504.3007 06:10:05.61M 2015-10-03T05:08:12.153Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.838 34.681 1504.3021 06:10:05.81M 2015-10-03T05:08:12.353Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.681 1504.3037 06:10:06.02M 2015-10-03T05:08:12.558Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.840 34.682 1504.3042 06:10:06.22M 2015-10-03T05:08:12.763Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.839 34.682 1504.3030 06:10:06.42M 2015-10-03T05:08:12.964Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3014 06:10:06.62M 2015-10-03T05:08:13.168Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3008 06:10:06.82M 2015-10-03T05:08:13.373Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.685 1504.3011 06:10:07.04M 2015-10-03T05:08:13.593Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3018 06:10:07.24M 2015-10-03T05:08:13.773Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.686 1504.3021 06:10:07.46M 2015-10-03T05:08:13.978Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3021 06:10:07.64M 2015-10-03T05:08:14.183Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3021 06:10:07.83M 2015-10-03T05:08:14.388Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3022 06:10:08.06M 2015-10-03T05:08:14.589Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3021 06:10:08.25M 2015-10-03T05:08:14.793Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3009 06:10:08.45M 2015-10-03T05:08:14.993Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.843 34.687 1504.3016 06:10:08.65M 2015-10-03T05:08:15.198Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.687 1504.3016 06:10:08.85M 2015-10-03T05:08:15.403Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.3010 06:10:09.07M 2015-10-03T05:08:15.604Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:10:09.27M 2015-10-03T05:08:15.808Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.686 1504.3005 06:10:09.47M 2015-10-03T05:08:16.008Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.3004 06:10:09.67M 2015-10-03T05:08:16.240Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.3010 06:10:09.86M 2015-10-03T05:08:16.418Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.842 34.686 1504.3007 06:10:10.09M 2015-10-03T05:08:16.640Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.682 1504.2968 06:10:10.28M 2015-10-03T05:08:16.823Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.681 1504.2968 06:10:10.48M 2015-10-03T05:08:17.028Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.837 34.682 1504.2961 06:10:10.68M 2015-10-03T05:08:17.229Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2952 06:10:10.88M 2015-10-03T05:08:17.434Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.681 1504.2944 06:10:11.10M 2015-10-03T05:08:17.634Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.835 34.680 1504.2930 06:10:11.30M 2015-10-03T05:08:17.839Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2915 06:10:11.50M 2015-10-03T05:08:18.059Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2932 06:10:11.70M 2015-10-03T05:08:18.245Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.833 34.678 1504.2903 06:10:11.91M 2015-10-03T05:08:18.449Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.832 34.678 1504.2891 06:10:12.11M 2015-10-03T05:08:18.649Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.831 34.677 1504.2880 06:10:12.31M 2015-10-03T05:08:18.854Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.830 34.676 1504.2872 06:10:12.51M 2015-10-03T05:08:19.059Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.829 34.675 1504.2867 06:10:12.71M 2015-10-03T05:08:19.259Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.829 34.675 1504.2855 06:10:12.91M 2015-10-03T05:08:19.459Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2924 06:10:13.13M 2015-10-03T05:08:19.664Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.836 34.682 1504.2935 06:10:13.33M 2015-10-03T05:08:19.869Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.837 34.683 1504.2946 06:10:13.53M 2015-10-03T05:08:20.074Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.684 1504.2957 06:10:13.73M 2015-10-03T05:08:20.274Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.839 34.685 1504.2963 06:10:13.93M 2015-10-03T05:08:20.479Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.840 34.685 1504.2975 06:10:14.14M 2015-10-03T05:08:20.679Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.2994 06:10:14.34M 2015-10-03T05:08:20.885Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.842 34.686 1504.3014 06:10:14.54M 2015-10-03T05:08:21.089Z|I-OCEAN7-304-XXXX| 26.07 14.240 41.836 34.681 1504.2964 06:10:14.74M 2015-10-03T05:08:21.289Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.835 34.680 1504.2949 06:10:14.94M 2015-10-03T05:08:21.489Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.836 34.681 1504.2968 06:10:15.16M 2015-10-03T05:08:21.699Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.836 34.680 1504.2975 06:10:15.36M 2015-10-03T05:08:21.899Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3035 06:10:15.56M 2015-10-03T05:08:22.104Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3038 06:10:15.76M 2015-10-03T05:08:22.304Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.834 34.679 1504.2936 06:10:15.96M 2015-10-03T05:08:22.524Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2915 06:10:16.17M 2015-10-03T05:08:22.709Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2905 06:10:16.39M 2015-10-03T05:08:22.914Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.678 1504.2904 06:10:16.57M 2015-10-03T05:08:23.119Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.832 34.677 1504.2899 06:10:16.77M 2015-10-03T05:08:23.319Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.842 34.687 1504.3002 06:10:16.97M 2015-10-03T05:08:23.519Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.2999 06:10:17.19M 2015-10-03T05:08:23.724Z|I-OCEAN7-304-XXXX| 26.04 14.239 41.844 34.689 1504.3020 06:10:17.39M 2015-10-03T05:08:23.960Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.845 34.690 1504.3031 06:10:17.59M 2015-10-03T05:08:24.129Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.845 34.690 1504.3041 06:10:17.79M 2015-10-03T05:08:24.334Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.846 34.690 1504.3051 06:10:18.00M 2015-10-03T05:08:24.534Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.846 34.690 1504.3052 06:10:18.20M 2015-10-03T05:08:24.739Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2996 06:10:18.40M 2015-10-03T05:08:24.944Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.683 1504.2990 06:10:18.60M 2015-10-03T05:08:25.144Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.683 1504.2980 06:10:18.80M 2015-10-03T05:08:25.349Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2980 06:10:19.02M 2015-10-03T05:08:25.554Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.682 1504.2979 06:10:19.22M 2015-10-03T05:08:25.754Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.838 34.682 1504.2977 06:10:19.42M 2015-10-03T05:08:25.959Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2982 06:10:19.62M 2015-10-03T05:08:26.159Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3019 06:10:19.82M 2015-10-03T05:08:26.364Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3031 06:10:20.03M 2015-10-03T05:08:26.569Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.686 1504.3040 06:10:20.23M 2015-10-03T05:08:26.774Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.687 1504.3030 06:10:20.43M 2015-10-03T05:08:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3015 06:10:20.63M 2015-10-03T05:08:27.179Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3007 06:10:20.85M 2015-10-03T05:08:27.379Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2974 06:10:21.05M 2015-10-03T05:08:27.584Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.683 1504.2972 06:10:21.25M 2015-10-03T05:08:27.789Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.839 34.684 1504.2970 06:10:21.45M 2015-10-03T05:08:27.989Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.840 34.685 1504.2965 06:10:21.65M 2015-10-03T05:08:28.189Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3008 06:10:21.85M 2015-10-03T05:08:28.401Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3005 06:10:22.06M 2015-10-03T05:08:28.594Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.3004 06:10:22.26M 2015-10-03T05:08:28.799Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3007 06:10:22.46M 2015-10-03T05:08:29.004Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.841 34.685 1504.3011 06:10:22.66M 2015-10-03T05:08:29.204Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.685 1504.2998 06:10:22.86M 2015-10-03T05:08:29.409Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2991 06:10:23.08M 2015-10-03T05:08:29.614Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2988 06:10:23.28M 2015-10-03T05:08:29.840Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2993 06:10:23.48M 2015-10-03T05:08:30.042Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2996 06:10:23.67M 2015-10-03T05:08:30.224Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2999 06:10:23.87M 2015-10-03T05:08:30.424Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.839 34.683 1504.3003 06:10:24.09M 2015-10-03T05:08:30.629Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.840 34.684 1504.3019 06:10:24.29M 2015-10-03T05:08:30.834Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3043 06:10:24.49M 2015-10-03T05:08:31.034Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.843 34.686 1504.3059 06:10:24.69M 2015-10-03T05:08:31.239Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.832 34.675 1504.2939 06:10:24.89M 2015-10-03T05:08:31.454Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3016 06:10:25.11M 2015-10-03T05:08:31.644Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.681 1504.3018 06:10:25.32M 2015-10-03T05:08:31.849Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3016 06:10:25.51M 2015-10-03T05:08:32.080Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3009 06:10:25.71M 2015-10-03T05:08:32.280Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3024 06:10:25.90M 2015-10-03T05:08:32.454Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3035 06:10:26.12M 2015-10-03T05:08:32.659Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3042 06:10:26.32M 2015-10-03T05:08:32.864Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3036 06:10:26.52M 2015-10-03T05:08:33.064Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.843 34.686 1504.3051 06:10:26.72M 2015-10-03T05:08:33.269Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3055 06:10:26.92M 2015-10-03T05:08:33.469Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3032 06:10:27.14M 2015-10-03T05:08:33.674Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3035 06:10:27.34M 2015-10-03T05:08:33.874Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3044 06:10:27.54M 2015-10-03T05:08:34.079Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.842 34.685 1504.3043 06:10:27.73M 2015-10-03T05:08:34.284Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.684 1504.3036 06:10:27.94M 2015-10-03T05:08:34.489Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3011 06:10:28.16M 2015-10-03T05:08:34.689Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2999 06:10:28.35M 2015-10-03T05:08:34.889Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.2994 06:10:28.55M 2015-10-03T05:08:35.094Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.2999 06:10:28.75M 2015-10-03T05:08:35.299Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.839 34.682 1504.3024 06:10:28.95M 2015-10-03T05:08:35.504Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.849 34.691 1504.3123 06:10:29.17M 2015-10-03T05:08:35.704Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.849 34.691 1504.3135 06:10:29.37M 2015-10-03T05:08:35.924Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.848 34.690 1504.3138 06:10:29.57M 2015-10-03T05:08:36.109Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.848 34.690 1504.3135 06:10:29.78M 2015-10-03T05:08:36.314Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.847 34.689 1504.3126 06:10:29.96M 2015-10-03T05:08:36.514Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.846 34.688 1504.3131 06:10:30.18M 2015-10-03T05:08:36.719Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.846 34.687 1504.3120 06:10:30.38M 2015-10-03T05:08:36.919Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.845 34.687 1504.3115 06:10:30.58M 2015-10-03T05:08:37.124Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.845 34.686 1504.3113 06:10:30.78M 2015-10-03T05:08:37.329Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.836 34.678 1504.3014 06:10:31.00M 2015-10-03T05:08:37.534Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.837 34.679 1504.3019 06:10:31.20M 2015-10-03T05:08:37.734Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.837 34.679 1504.3032 06:10:31.40M 2015-10-03T05:08:37.939Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.834 34.676 1504.2996 06:10:31.60M 2015-10-03T05:08:38.139Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.837 34.679 1504.3015 06:10:31.80M 2015-10-03T05:08:38.344Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.3011 06:10:32.01M 2015-10-03T05:08:38.544Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.3004 06:10:32.21M 2015-10-03T05:08:38.750Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3004 06:10:32.41M 2015-10-03T05:08:38.949Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.680 1504.3000 06:10:32.61M 2015-10-03T05:08:39.154Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2997 06:10:32.81M 2015-10-03T05:08:39.354Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2990 06:10:33.03M 2015-10-03T05:08:39.559Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2979 06:10:33.23M 2015-10-03T05:08:39.765Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2964 06:10:33.43M 2015-10-03T05:08:39.965Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.838 34.682 1504.2982 06:10:33.63M 2015-10-03T05:08:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2987 06:10:33.82M 2015-10-03T05:08:40.390Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2939 06:10:34.04M 2015-10-03T05:08:40.580Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2937 06:10:34.26M 2015-10-03T05:08:40.779Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.678 1504.2932 06:10:34.44M 2015-10-03T05:08:40.984Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.677 1504.2926 06:10:34.64M 2015-10-03T05:08:41.184Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.833 34.677 1504.2922 06:10:34.84M 2015-10-03T05:08:41.390Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.840 34.684 1504.3011 06:10:35.06M 2015-10-03T05:08:41.595Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3030 06:10:35.26M 2015-10-03T05:08:41.795Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.841 34.685 1504.3030 06:10:35.46M 2015-10-03T05:08:41.999Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.684 1504.3015 06:10:35.66M 2015-10-03T05:08:42.199Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3011 06:10:35.86M 2015-10-03T05:08:42.400Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2999 06:10:36.07M 2015-10-03T05:08:42.605Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2988 06:10:36.27M 2015-10-03T05:08:42.810Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2974 06:10:36.47M 2015-10-03T05:08:43.015Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2961 06:10:36.67M 2015-10-03T05:08:43.240Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3021 06:10:36.87M 2015-10-03T05:08:43.420Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.840 34.683 1504.3020 06:10:37.09M 2015-10-03T05:08:43.625Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.839 34.686 1504.2939 06:10:37.29M 2015-10-03T05:08:43.825Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.839 34.686 1504.2932 06:10:37.49M 2015-10-03T05:08:44.030Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.839 34.686 1504.2928 06:10:37.69M 2015-10-03T05:08:44.230Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.838 34.685 1504.2917 06:10:37.88M 2015-10-03T05:08:44.435Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.836 34.683 1504.2887 06:10:38.10M 2015-10-03T05:08:44.641Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.836 34.683 1504.2887 06:10:38.30M 2015-10-03T05:08:44.855Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.835 34.683 1504.2881 06:10:38.50M 2015-10-03T05:08:45.045Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.836 34.683 1504.2882 06:10:38.72M 2015-10-03T05:08:45.245Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.837 34.684 1504.2905 06:10:38.90M 2015-10-03T05:08:45.450Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.838 34.684 1504.2926 06:10:39.12M 2015-10-03T05:08:45.655Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.684 1504.2932 06:10:39.32M 2015-10-03T05:08:45.850Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.685 1504.2955 06:10:39.52M 2015-10-03T05:08:46.055Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2966 06:10:39.71M 2015-10-03T05:08:46.260Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2974 06:10:39.91M 2015-10-03T05:08:46.465Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.684 1504.2983 06:10:40.13M 2015-10-03T05:08:46.665Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.689 1504.3052 06:10:40.33M 2015-10-03T05:08:46.870Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.844 34.688 1504.3048 06:10:40.53M 2015-10-03T05:08:47.075Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.850 34.693 1504.3109 06:10:40.73M 2015-10-03T05:08:47.275Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.850 34.693 1504.3105 06:10:40.93M 2015-10-03T05:08:47.480Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.849 34.693 1504.3101 06:10:41.15M 2015-10-03T05:08:47.680Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.682 1504.2980 06:10:41.35M 2015-10-03T05:08:47.885Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2970 06:10:41.54M 2015-10-03T05:08:48.090Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2970 06:10:41.74M 2015-10-03T05:08:48.290Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2963 06:10:41.95M 2015-10-03T05:08:48.495Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2968 06:10:42.16M 2015-10-03T05:08:48.700Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2958 06:10:42.36M 2015-10-03T05:08:48.900Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2965 06:10:42.56M 2015-10-03T05:08:49.100Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:10:42.76M 2015-10-03T05:08:49.325Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2982 06:10:42.96M 2015-10-03T05:08:49.520Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.2990 06:10:43.19M 2015-10-03T05:08:49.715Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.838 34.683 1504.2990 06:10:43.38M 2015-10-03T05:08:49.915Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2993 06:10:43.58M 2015-10-03T05:08:50.120Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.684 1504.3005 06:10:43.77M 2015-10-03T05:08:50.320Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.835 34.679 1504.2957 06:10:43.97M 2015-10-03T05:08:50.525Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.833 34.678 1504.2933 06:10:44.19M 2015-10-03T05:08:50.725Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.676 1504.2915 06:10:44.39M 2015-10-03T05:08:50.930Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.831 34.676 1504.2905 06:10:44.59M 2015-10-03T05:08:51.161Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.830 34.675 1504.2899 06:10:44.79M 2015-10-03T05:08:51.335Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.830 34.675 1504.2898 06:10:45.01M 2015-10-03T05:08:51.540Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.830 34.674 1504.2899 06:10:45.21M 2015-10-03T05:08:51.760Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.829 34.674 1504.2888 06:10:45.40M 2015-10-03T05:08:51.945Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.678 1504.2941 06:10:45.60M 2015-10-03T05:08:52.150Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.835 34.680 1504.2955 06:10:45.80M 2015-10-03T05:08:52.355Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.836 34.681 1504.2965 06:10:46.02M 2015-10-03T05:08:52.555Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.837 34.681 1504.2979 06:10:46.22M 2015-10-03T05:08:52.755Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.838 34.682 1504.2992 06:10:46.42M 2015-10-03T05:08:52.960Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2993 06:10:46.62M 2015-10-03T05:08:53.165Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3007 06:10:46.82M 2015-10-03T05:08:53.365Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3022 06:10:47.04M 2015-10-03T05:08:53.570Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.841 34.684 1504.3033 06:10:47.24M 2015-10-03T05:08:53.790Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.841 34.684 1504.3047 06:10:47.44M 2015-10-03T05:08:53.975Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.685 1504.3042 06:10:47.65M 2015-10-03T05:08:54.180Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3048 06:10:47.83M 2015-10-03T05:08:54.380Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.685 1504.3044 06:10:48.05M 2015-10-03T05:08:54.585Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.842 34.686 1504.3038 06:10:48.25M 2015-10-03T05:08:54.790Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.686 1504.3029 06:10:48.45M 2015-10-03T05:08:54.990Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.686 1504.3030 06:10:48.65M 2015-10-03T05:08:55.195Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.834 34.678 1504.2942 06:10:48.85M 2015-10-03T05:08:55.400Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.833 34.677 1504.2930 06:10:49.07M 2015-10-03T05:08:55.600Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.832 34.677 1504.2924 06:10:49.27M 2015-10-03T05:08:55.800Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.832 34.676 1504.2917 06:10:49.47M 2015-10-03T05:08:56.005Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.831 34.676 1504.2915 06:10:49.66M 2015-10-03T05:08:56.210Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.830 34.675 1504.2903 06:10:49.86M 2015-10-03T05:08:56.415Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.830 34.675 1504.2885 06:10:50.08M 2015-10-03T05:08:56.615Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.830 34.675 1504.2872 06:10:50.28M 2015-10-03T05:08:56.820Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.830 34.675 1504.2870 06:10:50.48M 2015-10-03T05:08:57.020Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.830 34.676 1504.2880 06:10:50.68M 2015-10-03T05:08:57.225Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.831 34.676 1504.2889 06:10:50.88M 2015-10-03T05:08:57.430Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.832 34.677 1504.2908 06:10:51.10M 2015-10-03T05:08:57.630Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2909 06:10:51.30M 2015-10-03T05:08:57.835Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.833 34.677 1504.2928 06:10:51.50M 2015-10-03T05:08:58.040Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2930 06:10:51.70M 2015-10-03T05:08:58.260Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.678 1504.2930 06:10:51.89M 2015-10-03T05:08:58.440Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2927 06:10:52.13M 2015-10-03T05:08:58.645Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.679 1504.2926 06:10:52.31M 2015-10-03T05:08:58.850Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2939 06:10:52.51M 2015-10-03T05:08:59.081Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.834 34.679 1504.2939 06:10:52.71M 2015-10-03T05:08:59.255Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.835 34.679 1504.2953 06:10:52.91M 2015-10-03T05:08:59.460Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2961 06:10:53.13M 2015-10-03T05:08:59.680Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.835 34.679 1504.2970 06:10:53.33M 2015-10-03T05:08:59.865Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2977 06:10:53.53M