2015-10-03T05:07:00.080Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.680 1504.3002 06:08:53.73M 2015-10-03T05:07:00.280Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.680 1504.2997 06:08:53.93M 2015-10-03T05:07:00.485Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.835 34.678 1504.2966 06:08:54.15M 2015-10-03T05:07:00.685Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3027 06:08:54.35M 2015-10-03T05:07:00.890Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3038 06:08:54.55M 2015-10-03T05:07:01.090Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.684 1504.3046 06:08:54.74M 2015-10-03T05:07:01.295Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.685 1504.3053 06:08:54.94M 2015-10-03T05:07:01.500Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3043 06:08:55.16M 2015-10-03T05:07:01.700Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3042 06:08:55.36M 2015-10-03T05:07:01.905Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3040 06:08:55.56M 2015-10-03T05:07:02.125Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3049 06:08:55.76M 2015-10-03T05:07:02.310Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3049 06:08:56.00M 2015-10-03T05:07:02.515Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3051 06:08:56.18M 2015-10-03T05:07:02.715Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3043 06:08:56.38M 2015-10-03T05:07:02.920Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.842 34.686 1504.3036 06:08:56.58M 2015-10-03T05:07:03.126Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3027 06:08:56.78M 2015-10-03T05:07:03.326Z|I-OCEAN7-304-XXXX| 26.05 14.238 41.841 34.687 1504.2977 06:08:57.00M 2015-10-03T05:07:03.530Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.841 34.687 1504.2958 06:08:57.19M 2015-10-03T05:07:03.735Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.846 34.692 1504.3005 06:08:57.39M 2015-10-03T05:07:03.935Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.846 34.693 1504.2998 06:08:57.59M 2015-10-03T05:07:04.160Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.846 34.693 1504.2992 06:08:57.79M 2015-10-03T05:07:04.340Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.840 34.687 1504.2924 06:08:58.01M 2015-10-03T05:07:04.545Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.838 34.685 1504.2917 06:08:58.21M 2015-10-03T05:07:04.750Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.837 34.684 1504.2902 06:08:58.41M 2015-10-03T05:07:04.950Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.838 34.685 1504.2916 06:08:58.61M 2015-10-03T05:07:05.150Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.839 34.685 1504.2931 06:08:58.80M 2015-10-03T05:07:05.355Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.839 34.685 1504.2947 06:08:59.02M 2015-10-03T05:07:05.560Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.685 1504.2961 06:08:59.22M 2015-10-03T05:07:05.766Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.840 34.685 1504.2974 06:08:59.42M 2015-10-03T05:07:05.965Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:08:59.62M 2015-10-03T05:07:06.165Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.844 34.688 1504.3036 06:08:59.82M 2015-10-03T05:07:06.375Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3029 06:09:00.04M 2015-10-03T05:07:06.590Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3027 06:09:00.24M 2015-10-03T05:07:06.775Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3076 06:09:00.45M 2015-10-03T05:07:06.980Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3094 06:09:00.64M 2015-10-03T05:07:07.180Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.847 34.689 1504.3102 06:09:00.83M 2015-10-03T05:07:07.391Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.846 34.689 1504.3101 06:09:01.05M 2015-10-03T05:07:07.591Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.689 1504.3098 06:09:01.25M 2015-10-03T05:07:07.791Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.689 1504.3102 06:09:01.45M 2015-10-03T05:07:08.002Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.847 34.689 1504.3113 06:09:01.65M 2015-10-03T05:07:08.196Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.683 1504.3052 06:09:01.85M 2015-10-03T05:07:08.401Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.683 1504.3046 06:09:02.07M 2015-10-03T05:07:08.606Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.841 34.683 1504.3049 06:09:02.27M 2015-10-03T05:07:08.810Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.840 34.683 1504.3035 06:09:02.47M 2015-10-03T05:07:09.010Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3033 06:09:02.67M 2015-10-03T05:07:09.211Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.841 34.683 1504.3038 06:09:02.86M 2015-10-03T05:07:09.416Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3051 06:09:03.08M 2015-10-03T05:07:09.620Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3052 06:09:03.28M 2015-10-03T05:07:09.841Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.683 1504.3052 06:09:03.48M 2015-10-03T05:07:10.025Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3033 06:09:03.68M 2015-10-03T05:07:10.231Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.682 1504.3040 06:09:03.88M 2015-10-03T05:07:10.436Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.840 34.682 1504.3046 06:09:04.10M 2015-10-03T05:07:10.636Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.840 34.683 1504.3044 06:09:04.30M 2015-10-03T05:07:10.840Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3024 06:09:04.50M 2015-10-03T05:07:11.056Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.839 34.684 1504.2953 06:09:04.70M 2015-10-03T05:07:11.241Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.838 34.684 1504.2946 06:09:04.91M 2015-10-03T05:07:11.451Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.838 34.683 1504.2955 06:09:05.11M 2015-10-03T05:07:11.651Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.838 34.684 1504.2946 06:09:05.31M 2015-10-03T05:07:11.880Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.837 34.682 1504.2936 06:09:05.51M 2015-10-03T05:07:12.056Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.837 34.682 1504.2943 06:09:05.71M 2015-10-03T05:07:12.261Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2943 06:09:05.91M 2015-10-03T05:07:12.466Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2958 06:09:06.13M 2015-10-03T05:07:12.666Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2958 06:09:06.33M 2015-10-03T05:07:12.866Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2960 06:09:06.53M 2015-10-03T05:07:13.071Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2960 06:09:06.72M 2015-10-03T05:07:13.276Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2971 06:09:06.92M 2015-10-03T05:07:13.476Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2996 06:09:07.14M 2015-10-03T05:07:13.681Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3010 06:09:07.34M 2015-10-03T05:07:13.886Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.839 34.682 1504.3022 06:09:07.54M 2015-10-03T05:07:14.086Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3005 06:09:07.74M 2015-10-03T05:07:14.291Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3002 06:09:07.94M 2015-10-03T05:07:14.496Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3008 06:09:08.16M 2015-10-03T05:07:14.696Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.3007 06:09:08.36M 2015-10-03T05:07:14.901Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.681 1504.3002 06:09:08.56M 2015-10-03T05:07:15.106Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2992 06:09:08.75M 2015-10-03T05:07:15.306Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3030 06:09:08.95M 2015-10-03T05:07:15.526Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.842 34.685 1504.3031 06:09:09.17M 2015-10-03T05:07:15.711Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.842 34.686 1504.3036 06:09:09.39M 2015-10-03T05:07:15.916Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3030 06:09:09.57M 2015-10-03T05:07:16.116Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3022 06:09:09.77M 2015-10-03T05:07:16.321Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3015 06:09:09.97M 2015-10-03T05:07:16.526Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.3002 06:09:10.19M 2015-10-03T05:07:16.726Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.686 1504.2996 06:09:10.39M 2015-10-03T05:07:16.931Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.840 34.685 1504.2985 06:09:10.59M 2015-10-03T05:07:17.131Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2991 06:09:10.79M 2015-10-03T05:07:17.336Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2993 06:09:11.00M 2015-10-03T05:07:17.536Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:09:11.20M 2015-10-03T05:07:17.741Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.843 34.688 1504.3015 06:09:11.40M 2015-10-03T05:07:17.946Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.844 34.687 1504.3066 06:09:11.60M 2015-10-03T05:07:18.146Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3073 06:09:11.80M 2015-10-03T05:07:18.351Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.844 34.687 1504.3082 06:09:12.02M 2015-10-03T05:07:18.551Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.845 34.687 1504.3088 06:09:12.22M 2015-10-03T05:07:18.756Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.844 34.686 1504.3077 06:09:12.42M 2015-10-03T05:07:18.961Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.843 34.685 1504.3063 06:09:12.61M 2015-10-03T05:07:19.162Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.684 1504.3046 06:09:12.82M 2015-10-03T05:07:19.401Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3041 06:09:13.03M 2015-10-03T05:07:19.566Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3030 06:09:13.23M 2015-10-03T05:07:19.771Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3018 06:09:13.43M 2015-10-03T05:07:19.991Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3008 06:09:13.63M 2015-10-03T05:07:20.176Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.829 34.673 1504.2913 06:09:13.85M 2015-10-03T05:07:20.381Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2961 06:09:14.05M 2015-10-03T05:07:20.586Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.835 34.679 1504.2972 06:09:14.25M 2015-10-03T05:07:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.836 34.680 1504.2992 06:09:14.45M 2015-10-03T05:07:20.991Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.680 1504.2992 06:09:14.64M 2015-10-03T05:07:21.191Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.2998 06:09:14.85M 2015-10-03T05:07:21.396Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.3008 06:09:15.06M 2015-10-03T05:07:21.596Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3015 06:09:15.26M 2015-10-03T05:07:21.802Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3024 06:09:15.46M 2015-10-03T05:07:22.006Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3031 06:09:15.66M 2015-10-03T05:07:22.211Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.836 34.679 1504.2990 06:09:15.86M 2015-10-03T05:07:22.411Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.681 1504.3026 06:09:16.08M 2015-10-03T05:07:22.616Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.839 34.682 1504.3030 06:09:16.28M 2015-10-03T05:07:22.816Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.840 34.683 1504.3030 06:09:16.48M 2015-10-03T05:07:23.021Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3035 06:09:16.67M 2015-10-03T05:07:23.226Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.843 34.686 1504.3051 06:09:16.87M 2015-10-03T05:07:23.426Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.844 34.687 1504.3057 06:09:17.09M 2015-10-03T05:07:23.631Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.689 1504.3070 06:09:17.29M 2015-10-03T05:07:23.831Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.845 34.689 1504.3064 06:09:17.49M 2015-10-03T05:07:24.031Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3062 06:09:17.69M 2015-10-03T05:07:24.241Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.846 34.689 1504.3064 06:09:17.89M 2015-10-03T05:07:24.456Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.689 1504.3065 06:09:18.11M 2015-10-03T05:07:24.646Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3070 06:09:18.32M 2015-10-03T05:07:24.846Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.690 1504.3075 06:09:18.50M 2015-10-03T05:07:25.051Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.689 1504.3074 06:09:18.70M 2015-10-03T05:07:25.256Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.686 1504.3037 06:09:18.90M 2015-10-03T05:07:25.456Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.686 1504.3035 06:09:19.12M 2015-10-03T05:07:25.661Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3027 06:09:19.32M 2015-10-03T05:07:25.866Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3026 06:09:19.52M 2015-10-03T05:07:26.066Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.841 34.685 1504.3033 06:09:19.72M 2015-10-03T05:07:26.271Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3019 06:09:19.92M 2015-10-03T05:07:26.471Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3038 06:09:20.14M 2015-10-03T05:07:26.676Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3049 06:09:20.34M 2015-10-03T05:07:26.884Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.683 1504.3032 06:09:20.53M 2015-10-03T05:07:27.083Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.843 34.686 1504.3068 06:09:20.74M 2015-10-03T05:07:27.282Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.686 1504.3070 06:09:20.93M 2015-10-03T05:07:27.486Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.840 34.683 1504.3037 06:09:21.15M 2015-10-03T05:07:27.692Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3020 06:09:21.35M 2015-10-03T05:07:27.891Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3005 06:09:21.55M 2015-10-03T05:07:28.096Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.681 1504.2999 06:09:21.75M 2015-10-03T05:07:28.302Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.683 1504.3014 06:09:21.95M 2015-10-03T05:07:28.501Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3025 06:09:22.17M 2015-10-03T05:07:28.706Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3036 06:09:22.36M 2015-10-03T05:07:28.924Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3047 06:09:22.56M 2015-10-03T05:07:29.111Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.688 1504.3051 06:09:22.78M 2015-10-03T05:07:29.316Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.845 34.689 1504.3066 06:09:22.96M 2015-10-03T05:07:29.516Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.689 1504.3066 06:09:23.18M 2015-10-03T05:07:29.760Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.847 34.690 1504.3077 06:09:23.38M 2015-10-03T05:07:29.921Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.847 34.691 1504.3083 06:09:23.58M 2015-10-03T05:07:30.126Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.843 34.687 1504.3040 06:09:23.78M 2015-10-03T05:07:30.331Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.842 34.687 1504.3025 06:09:24.00M 2015-10-03T05:07:30.531Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3009 06:09:24.20M 2015-10-03T05:07:30.736Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3004 06:09:24.39M 2015-10-03T05:07:30.936Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.686 1504.2999 06:09:24.59M 2015-10-03T05:07:31.141Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.682 1504.2948 06:09:24.79M 2015-10-03T05:07:31.341Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2947 06:09:25.01M 2015-10-03T05:07:31.546Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.836 34.681 1504.2944 06:09:25.21M 2015-10-03T05:07:31.747Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.838 34.683 1504.2974 06:09:25.41M 2015-10-03T05:07:31.951Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2954 06:09:25.61M 2015-10-03T05:07:32.157Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.836 34.681 1504.2949 06:09:25.81M 2015-10-03T05:07:32.357Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.835 34.680 1504.2936 06:09:26.03M 2015-10-03T05:07:32.562Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.834 34.679 1504.2924 06:09:26.23M 2015-10-03T05:07:32.767Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2915 06:09:26.42M 2015-10-03T05:07:32.967Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.832 34.677 1504.2904 06:09:26.63M 2015-10-03T05:07:33.167Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.831 34.676 1504.2898 06:09:26.82M 2015-10-03T05:07:33.400Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.831 34.676 1504.2894 06:09:27.04M 2015-10-03T05:07:33.577Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.831 34.676 1504.2906 06:09:27.26M 2015-10-03T05:07:33.782Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.676 1504.2917 06:09:27.44M 2015-10-03T05:07:33.982Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.832 34.677 1504.2922 06:09:27.64M 2015-10-03T05:07:34.187Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.831 34.675 1504.2919 06:09:27.84M 2015-10-03T05:07:34.387Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.831 34.675 1504.2915 06:09:28.06M 2015-10-03T05:07:34.597Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.831 34.675 1504.2920 06:09:28.26M 2015-10-03T05:07:34.797Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.681 1504.2987 06:09:28.46M 2015-10-03T05:07:34.997Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.682 1504.2998 06:09:28.65M 2015-10-03T05:07:35.202Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3005 06:09:28.85M 2015-10-03T05:07:35.404Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.683 1504.3013 06:09:29.07M 2015-10-03T05:07:35.612Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.840 34.684 1504.3026 06:09:29.27M 2015-10-03T05:07:35.812Z|I-OCEAN7-304-XXXX| 26.06 14.241 41.837 34.680 1504.2991 06:09:29.47M 2015-10-03T05:07:36.012Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2976 06:09:29.67M 2015-10-03T05:07:36.217Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.836 34.680 1504.2971 06:09:29.87M 2015-10-03T05:07:36.417Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2966 06:09:30.09M 2015-10-03T05:07:36.622Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2974 06:09:30.29M 2015-10-03T05:07:36.827Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3000 06:09:30.49M 2015-10-03T05:07:37.027Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3005 06:09:30.68M 2015-10-03T05:07:37.232Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.3011 06:09:30.88M 2015-10-03T05:07:37.432Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.682 1504.3008 06:09:31.10M 2015-10-03T05:07:37.637Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.685 1504.2952 06:09:31.30M 2015-10-03T05:07:37.857Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.840 34.685 1504.2953 06:09:31.50M 2015-10-03T05:07:38.044Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.839 34.685 1504.2939 06:09:31.72M 2015-10-03T05:07:38.247Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.838 34.685 1504.2928 06:09:31.90M 2015-10-03T05:07:38.452Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.838 34.685 1504.2933 06:09:32.11M 2015-10-03T05:07:38.652Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.685 1504.2930 06:09:32.31M 2015-10-03T05:07:38.857Z|I-OCEAN7-304-XXXX| 26.04 14.238 41.838 34.685 1504.2935 06:09:32.51M 2015-10-03T05:07:39.057Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.838 34.685 1504.2919 06:09:32.71M 2015-10-03T05:07:39.262Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2925 06:09:32.91M 2015-10-03T05:07:39.467Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.837 34.683 1504.2921 06:09:33.13M 2015-10-03T05:07:39.672Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.836 34.682 1504.2915 06:09:33.33M 2015-10-03T05:07:39.872Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.681 1504.2911 06:09:33.53M 2015-10-03T05:07:40.072Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.835 34.680 1504.2925 06:09:33.73M 2015-10-03T05:07:40.277Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2936 06:09:33.93M 2015-10-03T05:07:40.482Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.680 1504.2949 06:09:34.15M 2015-10-03T05:07:40.684Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.681 1504.2961 06:09:34.34M 2015-10-03T05:07:40.887Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.682 1504.2965 06:09:34.54M 2015-10-03T05:07:41.087Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2961 06:09:34.75M 2015-10-03T05:07:41.292Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.681 1504.2966 06:09:34.94M 2015-10-03T05:07:41.497Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2974 06:09:35.16M 2015-10-03T05:07:41.697Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3033 06:09:35.36M 2015-10-03T05:07:41.902Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3047 06:09:35.56M 2015-10-03T05:07:42.107Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3058 06:09:35.76M 2015-10-03T05:07:42.323Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.688 1504.3053 06:09:35.96M 2015-10-03T05:07:42.512Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3040 06:09:36.19M 2015-10-03T05:07:42.712Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.843 34.688 1504.3026 06:09:36.37M 2015-10-03T05:07:42.917Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3008 06:09:36.57M 2015-10-03T05:07:43.122Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.841 34.686 1504.2981 06:09:36.77M 2015-10-03T05:07:43.324Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.686 1504.2974 06:09:36.97M 2015-10-03T05:07:43.527Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2972 06:09:37.19M 2015-10-03T05:07:43.727Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.841 34.687 1504.2964 06:09:37.39M 2015-10-03T05:07:43.927Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.841 34.687 1504.2958 06:09:37.59M 2015-10-03T05:07:44.132Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2959 06:09:37.79M 2015-10-03T05:07:44.337Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2960 06:09:38.01M 2015-10-03T05:07:44.537Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.839 34.685 1504.2928 06:09:38.21M 2015-10-03T05:07:44.747Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.838 34.685 1504.2919 06:09:38.40M 2015-10-03T05:07:44.947Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.838 34.685 1504.2924 06:09:38.60M 2015-10-03T05:07:45.147Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2926 06:09:38.80M 2015-10-03T05:07:45.357Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.838 34.684 1504.2928 06:09:39.02M 2015-10-03T05:07:45.557Z|I-OCEAN7-304-XXXX| 26.01 14.238 41.838 34.684 1504.2941 06:09:39.22M 2015-10-03T05:07:45.757Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.838 34.683 1504.2941 06:09:39.42M 2015-10-03T05:07:45.965Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.836 34.682 1504.2946 06:09:39.62M 2015-10-03T05:07:46.167Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2950 06:09:39.82M 2015-10-03T05:07:46.372Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2954 06:09:40.04M 2015-10-03T05:07:46.572Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.837 34.681 1504.2974 06:09:40.24M 2015-10-03T05:07:46.793Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.832 34.676 1504.2937 06:09:40.43M 2015-10-03T05:07:46.977Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.832 34.676 1504.2939 06:09:40.65M 2015-10-03T05:07:47.177Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.832 34.676 1504.2948 06:09:40.83M 2015-10-03T05:07:47.382Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.833 34.677 1504.2955 06:09:41.05M 2015-10-03T05:07:47.587Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.678 1504.2974 06:09:41.25M 2015-10-03T05:07:47.787Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3011 06:09:41.45M 2015-10-03T05:07:47.992Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3014 06:09:41.65M 2015-10-03T05:07:48.192Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.842 34.685 1504.3046 06:09:41.85M 2015-10-03T05:07:48.397Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.843 34.686 1504.3053 06:09:42.07M 2015-10-03T05:07:48.604Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.844 34.687 1504.3064 06:09:42.26M 2015-10-03T05:07:48.802Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.846 34.689 1504.3087 06:09:42.46M 2015-10-03T05:07:49.002Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.682 1504.3004 06:09:42.66M 2015-10-03T05:07:49.212Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2999 06:09:42.86M 2015-10-03T05:07:49.412Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.2987 06:09:43.08M 2015-10-03T05:07:49.617Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2971 06:09:43.28M 2015-10-03T05:07:49.822Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.837 34.681 1504.2971 06:09:43.48M 2015-10-03T05:07:50.027Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.834 34.679 1504.2943 06:09:43.68M 2015-10-03T05:07:50.227Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2985 06:09:43.88M 2015-10-03T05:07:50.440Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.839 34.683 1504.2991 06:09:44.10M 2015-10-03T05:07:50.632Z|I-OCEAN7-304-XXXX| 26.06 14.240 41.840 34.684 1504.3009 06:09:44.30M 2015-10-03T05:07:50.832Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.838 34.682 1504.2981 06:09:44.50M 2015-10-03T05:07:51.037Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.681 1504.2966 06:09:44.69M 2015-10-03T05:07:51.257Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2953 06:09:44.89M 2015-10-03T05:07:51.443Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.679 1504.2937 06:09:45.13M 2015-10-03T05:07:51.647Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.834 34.679 1504.2931 06:09:45.31M 2015-10-03T05:07:51.847Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2930 06:09:45.51M 2015-10-03T05:07:52.080Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.678 1504.2931 06:09:45.71M 2015-10-03T05:07:52.280Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2935 06:09:45.91M 2015-10-03T05:07:52.458Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2952 06:09:46.13M 2015-10-03T05:07:52.662Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2954 06:09:46.33M 2015-10-03T05:07:52.867Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.680 1504.2960 06:09:46.52M 2015-10-03T05:07:53.067Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2972 06:09:46.72M 2015-10-03T05:07:53.272Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.682 1504.2985 06:09:46.92M 2015-10-03T05:07:53.472Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.2998 06:09:47.14M 2015-10-03T05:07:53.672Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.683 1504.3018 06:09:47.34M 2015-10-03T05:07:53.884Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.840 34.684 1504.3021 06:09:47.54M 2015-10-03T05:07:54.083Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.682 1504.2970 06:09:47.74M 2015-10-03T05:07:54.288Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.680 1504.2961 06:09:47.94M 2015-10-03T05:07:54.492Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2953 06:09:48.15M 2015-10-03T05:07:54.692Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2944 06:09:48.35M 2015-10-03T05:07:54.897Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.834 34.678 1504.2928 06:09:48.56M 2015-10-03T05:07:55.099Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.833 34.678 1504.2933 06:09:48.75M 2015-10-03T05:07:55.303Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.833 34.677 1504.2939 06:09:48.95M 2015-10-03T05:07:55.520Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.832 34.676 1504.2936 06:09:49.17M 2015-10-03T05:07:55.728Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.832 34.676 1504.2947 06:09:49.37M 2015-10-03T05:07:55.908Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.833 34.676 1504.2954 06:09:49.59M 2015-10-03T05:07:56.113Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.834 34.677 1504.2964 06:09:49.77M 2015-10-03T05:07:56.320Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.834 34.677 1504.2976 06:09:49.97M 2015-10-03T05:07:56.518Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.835 34.677 1504.2991 06:09:50.18M 2015-10-03T05:07:56.717Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.836 34.678 1504.2999 06:09:50.38M 2015-10-03T05:07:56.923Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.836 34.679 1504.2996 06:09:50.58M 2015-10-03T05:07:57.128Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2983 06:09:50.78M 2015-10-03T05:07:57.361Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.837 34.681 1504.2987 06:09:51.00M 2015-10-03T05:07:57.533Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.838 34.682 1504.2994 06:09:51.20M 2015-10-03T05:07:57.738Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.839 34.683 1504.3000 06:09:51.40M 2015-10-03T05:07:57.943Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2988 06:09:51.60M 2015-10-03T05:07:58.143Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.838 34.683 1504.2979 06:09:51.80M 2015-10-03T05:07:58.348Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.837 34.682 1504.2970 06:09:52.02M 2015-10-03T05:07:58.553Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.837 34.681 1504.2965 06:09:52.22M 2015-10-03T05:07:58.753Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.2999 06:09:52.42M 2015-10-03T05:07:58.958Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3008 06:09:52.61M 2015-10-03T05:07:59.158Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.684 1504.3003 06:09:52.81M 2015-10-03T05:07:59.363Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3009 06:09:53.03M 2015-10-03T05:07:59.563Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2990 06:09:53.23M 2015-10-03T05:07:59.800Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.680 1504.2986 06:09:53.43M 2015-10-03T05:07:59.973Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.836 34.680 1504.2986 06:09:53.63M