2015-10-03T05:06:00.183Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.840 34.683 1504.3021 06:07:53.83M 2015-10-03T05:06:00.388Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.841 34.684 1504.3031 06:07:54.05M 2015-10-03T05:06:00.593Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.684 1504.3042 06:07:54.25M 2015-10-03T05:06:00.793Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3035 06:07:54.45M 2015-10-03T05:06:00.998Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3027 06:07:54.65M 2015-10-03T05:06:01.241Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.686 1504.3032 06:07:54.85M 2015-10-03T05:06:01.403Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3027 06:07:55.07M 2015-10-03T05:06:01.603Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3032 06:07:55.26M 2015-10-03T05:06:01.808Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3030 06:07:55.46M 2015-10-03T05:06:02.013Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3030 06:07:55.66M 2015-10-03T05:06:02.218Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3029 06:07:55.86M 2015-10-03T05:06:02.418Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3036 06:07:56.08M 2015-10-03T05:06:02.623Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3044 06:07:56.28M 2015-10-03T05:06:02.823Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3036 06:07:56.48M 2015-10-03T05:06:03.028Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2992 06:07:56.68M 2015-10-03T05:06:03.228Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.685 1504.2986 06:07:56.88M 2015-10-03T05:06:03.433Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.684 1504.2983 06:07:57.10M 2015-10-03T05:06:03.633Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.683 1504.2983 06:07:57.29M 2015-10-03T05:06:03.844Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.838 34.683 1504.2981 06:07:57.49M 2015-10-03T05:06:04.058Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2986 06:07:57.69M 2015-10-03T05:06:04.243Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2983 06:07:57.91M 2015-10-03T05:06:04.448Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.836 34.680 1504.2985 06:07:58.11M 2015-10-03T05:06:04.653Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2988 06:07:58.31M 2015-10-03T05:06:04.858Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.680 1504.2992 06:07:58.51M 2015-10-03T05:06:05.058Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.837 34.679 1504.3004 06:07:58.71M 2015-10-03T05:06:05.263Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2977 06:07:58.91M 2015-10-03T05:06:05.463Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.679 1504.2971 06:07:59.13M 2015-10-03T05:06:05.668Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.837 34.680 1504.2979 06:07:59.33M 2015-10-03T05:06:05.868Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.846 34.689 1504.3080 06:07:59.52M 2015-10-03T05:06:06.073Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.847 34.690 1504.3093 06:07:59.72M 2015-10-03T05:06:06.273Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.847 34.690 1504.3096 06:07:59.92M 2015-10-03T05:06:06.478Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.847 34.690 1504.3093 06:08:00.14M 2015-10-03T05:06:06.684Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.847 34.691 1504.3086 06:08:00.34M 2015-10-03T05:06:06.888Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.847 34.690 1504.3081 06:08:00.54M 2015-10-03T05:06:07.088Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3070 06:08:00.74M 2015-10-03T05:06:07.288Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.845 34.688 1504.3064 06:08:00.94M 2015-10-03T05:06:07.493Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.687 1504.3054 06:08:01.15M 2015-10-03T05:06:07.721Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3046 06:08:01.35M 2015-10-03T05:06:07.903Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.832 34.676 1504.2935 06:08:01.56M 2015-10-03T05:06:08.108Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2928 06:08:01.75M 2015-10-03T05:06:08.308Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.678 1504.2899 06:08:01.95M 2015-10-03T05:06:08.524Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2911 06:08:02.17M 2015-10-03T05:06:08.708Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2908 06:08:02.39M 2015-10-03T05:06:08.913Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2894 06:08:02.57M 2015-10-03T05:06:09.118Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.836 34.681 1504.2933 06:08:02.77M 2015-10-03T05:06:09.318Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3055 06:08:02.97M 2015-10-03T05:06:09.523Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.848 34.692 1504.3062 06:08:03.18M 2015-10-03T05:06:09.728Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.849 34.693 1504.3060 06:08:03.38M 2015-10-03T05:06:09.928Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.689 1504.3013 06:08:03.58M 2015-10-03T05:06:10.133Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.843 34.688 1504.3010 06:08:03.78M 2015-10-03T05:06:10.338Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3019 06:08:04.00M 2015-10-03T05:06:10.538Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3035 06:08:04.20M 2015-10-03T05:06:10.743Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3051 06:08:04.40M 2015-10-03T05:06:10.943Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3064 06:08:04.60M 2015-10-03T05:06:11.148Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3071 06:08:04.80M 2015-10-03T05:06:11.353Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3068 06:08:05.01M 2015-10-03T05:06:11.553Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3066 06:08:05.22M 2015-10-03T05:06:11.758Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3070 06:08:05.41M 2015-10-03T05:06:11.963Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.689 1504.3077 06:08:05.61M 2015-10-03T05:06:12.163Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.839 34.683 1504.3007 06:08:05.81M 2015-10-03T05:06:12.368Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.682 1504.2994 06:08:06.03M 2015-10-03T05:06:12.568Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2983 06:08:06.23M 2015-10-03T05:06:12.768Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.2996 06:08:06.43M 2015-10-03T05:06:12.988Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3005 06:08:06.63M 2015-10-03T05:06:13.178Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.681 1504.3004 06:08:06.84M 2015-10-03T05:06:13.383Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.838 34.682 1504.3007 06:08:07.04M 2015-10-03T05:06:13.583Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.838 34.682 1504.2999 06:08:07.25M 2015-10-03T05:06:13.788Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.839 34.682 1504.3011 06:08:07.44M 2015-10-03T05:06:13.993Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3027 06:08:07.64M 2015-10-03T05:06:14.193Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.682 1504.3014 06:08:07.84M 2015-10-03T05:06:14.393Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.838 34.681 1504.3011 06:08:08.06M 2015-10-03T05:06:14.641Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2999 06:08:08.26M 2015-10-03T05:06:14.803Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.838 34.682 1504.3005 06:08:08.46M 2015-10-03T05:06:15.008Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3018 06:08:08.66M 2015-10-03T05:06:15.240Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3007 06:08:08.86M 2015-10-03T05:06:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.3000 06:08:09.08M 2015-10-03T05:06:15.613Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2993 06:08:09.27M 2015-10-03T05:06:15.818Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2977 06:08:09.47M 2015-10-03T05:06:16.018Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2965 06:08:09.67M 2015-10-03T05:06:16.223Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2950 06:08:09.87M 2015-10-03T05:06:16.428Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2966 06:08:10.09M 2015-10-03T05:06:16.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2970 06:08:10.29M 2015-10-03T05:06:16.833Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.682 1504.2964 06:08:10.49M 2015-10-03T05:06:17.033Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.683 1504.2971 06:08:10.69M 2015-10-03T05:06:17.243Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.684 1504.2981 06:08:10.88M 2015-10-03T05:06:17.458Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2928 06:08:11.11M 2015-10-03T05:06:17.644Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2927 06:08:11.32M 2015-10-03T05:06:17.848Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2943 06:08:11.50M 2015-10-03T05:06:18.048Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2957 06:08:11.70M 2015-10-03T05:06:18.253Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.684 1504.2970 06:08:11.90M 2015-10-03T05:06:18.458Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2986 06:08:12.12M 2015-10-03T05:06:18.663Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.3003 06:08:12.32M 2015-10-03T05:06:18.880Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3024 06:08:12.52M 2015-10-03T05:06:19.068Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3032 06:08:12.72M 2015-10-03T05:06:19.268Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3043 06:08:12.92M 2015-10-03T05:06:19.473Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.842 34.685 1504.3044 06:08:13.13M 2015-10-03T05:06:19.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.685 1504.3047 06:08:13.34M 2015-10-03T05:06:19.878Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.684 1504.3038 06:08:13.53M 2015-10-03T05:06:20.121Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.844 34.686 1504.3064 06:08:13.73M 2015-10-03T05:06:20.284Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.844 34.687 1504.3080 06:08:13.93M 2015-10-03T05:06:20.488Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.684 1504.3048 06:08:14.15M 2015-10-03T05:06:20.688Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3041 06:08:14.35M 2015-10-03T05:06:20.893Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3032 06:08:14.55M 2015-10-03T05:06:21.120Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3018 06:08:14.75M 2015-10-03T05:06:21.299Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.837 34.680 1504.3005 06:08:14.95M 2015-10-03T05:06:21.503Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2986 06:08:15.16M 2015-10-03T05:06:21.720Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3022 06:08:15.37M 2015-10-03T05:06:21.924Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.839 34.682 1504.3030 06:08:15.56M 2015-10-03T05:06:22.109Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3016 06:08:15.78M 2015-10-03T05:06:22.313Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.682 1504.3021 06:08:15.96M 2015-10-03T05:06:22.518Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3018 06:08:16.18M 2015-10-03T05:06:22.719Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.683 1504.3019 06:08:16.38M 2015-10-03T05:06:22.924Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.684 1504.3027 06:08:16.58M 2015-10-03T05:06:23.129Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.841 34.685 1504.3024 06:08:16.78M 2015-10-03T05:06:23.329Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3011 06:08:17.98M 2015-10-03T05:06:23.534Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2910 06:08:17.20M 2015-10-03T05:06:23.738Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2898 06:08:17.39M 2015-10-03T05:06:23.938Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.831 34.677 1504.2883 06:08:17.59M 2015-10-03T05:06:24.144Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.834 34.679 1504.2913 06:08:17.79M 2015-10-03T05:06:24.349Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.834 34.680 1504.2904 06:08:18.01M 2015-10-03T05:06:24.549Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.835 34.681 1504.2898 06:08:18.21M 2015-10-03T05:06:24.754Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2896 06:08:18.41M 2015-10-03T05:06:24.954Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.836 34.682 1504.2898 06:08:18.61M 2015-10-03T05:06:25.159Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.836 34.683 1504.2904 06:08:18.81M 2015-10-03T05:06:25.359Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.838 34.684 1504.2928 06:08:19.03M 2015-10-03T05:06:25.564Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.839 34.685 1504.2947 06:08:19.22M 2015-10-03T05:06:25.764Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.839 34.685 1504.2948 06:08:19.42M 2015-10-03T05:06:25.974Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.838 34.684 1504.2944 06:08:19.62M 2015-10-03T05:06:26.174Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.686 1504.2990 06:08:19.82M 2015-10-03T05:06:26.389Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.842 34.687 1504.3003 06:08:20.04M 2015-10-03T05:06:26.579Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.843 34.688 1504.3014 06:08:20.25M 2015-10-03T05:06:26.784Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3027 06:08:20.44M 2015-10-03T05:06:26.989Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.685 1504.2994 06:08:20.64M 2015-10-03T05:06:27.189Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.841 34.685 1504.3003 06:08:20.84M 2015-10-03T05:06:27.394Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2999 06:08:21.06M 2015-10-03T05:06:27.594Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.3003 06:08:21.26M 2015-10-03T05:06:27.799Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.841 34.685 1504.3015 06:08:21.45M 2015-10-03T05:06:27.999Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.685 1504.3025 06:08:21.65M 2015-10-03T05:06:28.240Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3024 06:08:21.85M 2015-10-03T05:06:28.409Z|I-OCEAN7-304-XXXX| 26.05 14.240 41.845 34.689 1504.3060 06:08:22.07M 2015-10-03T05:06:28.609Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.690 1504.3055 06:08:22.27M 2015-10-03T05:06:28.809Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3047 06:08:22.47M 2015-10-03T05:06:29.014Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.690 1504.3049 06:08:22.66M 2015-10-03T05:06:29.219Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.845 34.690 1504.3043 06:08:22.87M 2015-10-03T05:06:29.419Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3004 06:08:23.09M 2015-10-03T05:06:29.624Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.842 34.686 1504.3004 06:08:23.28M 2015-10-03T05:06:29.829Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.2998 06:08:23.48M 2015-10-03T05:06:30.029Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.841 34.687 1504.2950 06:08:23.68M 2015-10-03T05:06:30.234Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.841 34.687 1504.2959 06:08:23.88M 2015-10-03T05:06:30.434Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2957 06:08:24.10M 2015-10-03T05:06:30.639Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2959 06:08:24.30M 2015-10-03T05:06:30.859Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.841 34.687 1504.2960 06:08:24.50M 2015-10-03T05:06:31.044Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.842 34.689 1504.2965 06:08:24.71M 2015-10-03T05:06:31.249Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.843 34.690 1504.2974 06:08:24.90M 2015-10-03T05:06:31.449Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.844 34.690 1504.2986 06:08:25.11M 2015-10-03T05:06:31.654Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.843 34.689 1504.2980 06:08:25.31M 2015-10-03T05:06:31.859Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.842 34.688 1504.2982 06:08:25.51M 2015-10-03T05:06:32.059Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.842 34.688 1504.2991 06:08:25.71M 2015-10-03T05:06:32.264Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.687 1504.2988 06:08:25.91M 2015-10-03T05:06:32.464Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.841 34.685 1504.2988 06:08:26.13M 2015-10-03T05:06:32.669Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2941 06:08:26.33M 2015-10-03T05:06:32.874Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2937 06:08:26.53M 2015-10-03T05:06:33.074Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2927 06:08:26.73M 2015-10-03T05:06:33.279Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2975 06:08:26.93M 2015-10-03T05:06:33.485Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.684 1504.2979 06:08:27.14M 2015-10-03T05:06:33.684Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.840 34.685 1504.2977 06:08:27.35M 2015-10-03T05:06:33.889Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.841 34.686 1504.2970 06:08:27.54M 2015-10-03T05:06:34.089Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.2982 06:08:27.74M 2015-10-03T05:06:34.294Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.842 34.688 1504.2985 06:08:27.94M 2015-10-03T05:06:34.494Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.3002 06:08:28.16M 2015-10-03T05:06:34.699Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.843 34.689 1504.3007 06:08:28.36M 2015-10-03T05:06:34.904Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.842 34.687 1504.2981 06:08:28.56M 2015-10-03T05:06:35.104Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2961 06:08:28.76M 2015-10-03T05:06:35.329Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2965 06:08:28.95M 2015-10-03T05:06:35.509Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.841 34.686 1504.2974 06:08:29.19M 2015-10-03T05:06:35.714Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.841 34.686 1504.2974 06:08:29.37M 2015-10-03T05:06:35.919Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.687 1504.2987 06:08:29.57M 2015-10-03T05:06:36.119Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.687 1504.2999 06:08:29.77M 2015-10-03T05:06:36.319Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.842 34.687 1504.2999 06:08:29.97M 2015-10-03T05:06:36.561Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.687 1504.3007 06:08:30.19M 2015-10-03T05:06:36.729Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.843 34.687 1504.3004 06:08:30.39M 2015-10-03T05:06:36.934Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3019 06:08:30.59M 2015-10-03T05:06:37.134Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3007 06:08:30.79M 2015-10-03T05:06:37.339Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.684 1504.2998 06:08:31.00M 2015-10-03T05:06:37.544Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2994 06:08:31.20M 2015-10-03T05:06:37.744Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.840 34.684 1504.2998 06:08:31.40M 2015-10-03T05:06:37.949Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.684 1504.3003 06:08:31.60M 2015-10-03T05:06:38.149Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.840 34.683 1504.3003 06:08:31.80M 2015-10-03T05:06:38.354Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.839 34.683 1504.3003 06:08:32.02M 2015-10-03T05:06:38.554Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.684 1504.3003 06:08:32.22M 2015-10-03T05:06:38.759Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2958 06:08:32.42M 2015-10-03T05:06:38.964Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2954 06:08:32.62M 2015-10-03T05:06:39.164Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2964 06:08:32.82M 2015-10-03T05:06:39.369Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2944 06:08:33.04M 2015-10-03T05:06:39.574Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.833 34.677 1504.2941 06:08:33.23M 2015-10-03T05:06:39.794Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.834 34.677 1504.2949 06:08:33.43M 2015-10-03T05:06:39.979Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2941 06:08:33.65M 2015-10-03T05:06:40.200Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.834 34.678 1504.2947 06:08:33.83M 2015-10-03T05:06:40.384Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.834 34.678 1504.2953 06:08:34.05M 2015-10-03T05:06:40.585Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.831 34.675 1504.2908 06:08:34.25M 2015-10-03T05:06:40.789Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.830 34.674 1504.2889 06:08:34.45M 2015-10-03T05:06:40.994Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.829 34.674 1504.2877 06:08:34.65M 2015-10-03T05:06:41.194Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.828 34.673 1504.2869 06:08:34.85M 2015-10-03T05:06:41.399Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.827 34.672 1504.2864 06:08:35.06M 2015-10-03T05:06:41.604Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2954 06:08:35.26M 2015-10-03T05:06:41.804Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.684 1504.3004 06:08:35.46M 2015-10-03T05:06:42.009Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.842 34.686 1504.3022 06:08:35.66M 2015-10-03T05:06:42.209Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3013 06:08:35.86M 2015-10-03T05:06:42.414Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3015 06:08:36.08M 2015-10-03T05:06:42.619Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.843 34.688 1504.3020 06:08:36.28M 2015-10-03T05:06:42.819Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.843 34.688 1504.3015 06:08:36.48M 2015-10-03T05:06:43.025Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.844 34.689 1504.3019 06:08:36.68M 2015-10-03T05:06:43.224Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.689 1504.3027 06:08:36.88M 2015-10-03T05:06:43.429Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.689 1504.3036 06:08:37.09M 2015-10-03T05:06:43.640Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3042 06:08:37.29M 2015-10-03T05:06:43.834Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3049 06:08:37.49M 2015-10-03T05:06:44.039Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3055 06:08:37.69M 2015-10-03T05:06:44.259Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.683 1504.2977 06:08:37.89M 2015-10-03T05:06:44.445Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.838 34.683 1504.2969 06:08:38.13M 2015-10-03T05:06:44.680Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2958 06:08:38.31M 2015-10-03T05:06:44.849Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2948 06:08:38.51M 2015-10-03T05:06:45.054Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2955 06:08:38.71M 2015-10-03T05:06:45.259Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.681 1504.2959 06:08:38.90M 2015-10-03T05:06:45.459Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.680 1504.2957 06:08:39.12M 2015-10-03T05:06:45.664Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.835 34.680 1504.2950 06:08:39.32M 2015-10-03T05:06:45.864Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.835 34.680 1504.2958 06:08:39.52M 2015-10-03T05:06:46.080Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.836 34.680 1504.2959 06:08:39.72M 2015-10-03T05:06:46.275Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.836 34.680 1504.2952 06:08:39.92M 2015-10-03T05:06:46.475Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3005 06:08:40.14M 2015-10-03T05:06:46.680Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3002 06:08:40.34M 2015-10-03T05:06:46.885Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.841 34.686 1504.3003 06:08:40.54M 2015-10-03T05:06:47.085Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.686 1504.3005 06:08:40.74M 2015-10-03T05:06:47.285Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.842 34.687 1504.3016 06:08:40.94M 2015-10-03T05:06:47.490Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.843 34.687 1504.3019 06:08:41.15M 2015-10-03T05:06:47.695Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.688 1504.3024 06:08:41.35M 2015-10-03T05:06:47.900Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3044 06:08:41.55M 2015-10-03T05:06:48.100Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.688 1504.3057 06:08:41.75M 2015-10-03T05:06:48.320Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.845 34.685 1504.3140 06:08:41.95M 2015-10-03T05:06:48.505Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.844 34.684 1504.3146 06:08:42.17M 2015-10-03T05:06:48.726Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.844 34.684 1504.3145 06:08:42.37M 2015-10-03T05:06:48.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.844 34.684 1504.3147 06:08:42.58M 2015-10-03T05:06:49.115Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.844 34.684 1504.3140 06:08:42.76M 2015-10-03T05:06:49.315Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.844 34.683 1504.3138 06:08:42.96M 2015-10-03T05:06:49.520Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.844 34.684 1504.3137 06:08:43.18M 2015-10-03T05:06:49.725Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.844 34.684 1504.3143 06:08:43.38M 2015-10-03T05:06:49.925Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.844 34.684 1504.3131 06:08:43.58M 2015-10-03T05:06:50.130Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.844 34.684 1504.3118 06:08:43.78M 2015-10-03T05:06:50.330Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.847 34.688 1504.3149 06:08:44.00M 2015-10-03T05:06:50.540Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.848 34.689 1504.3145 06:08:44.20M 2015-10-03T05:06:50.740Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3105 06:08:44.40M 2015-10-03T05:06:50.940Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3090 06:08:44.60M 2015-10-03T05:06:51.145Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.845 34.688 1504.3074 06:08:44.79M 2015-10-03T05:06:51.350Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.844 34.688 1504.3054 06:08:45.01M 2015-10-03T05:06:51.550Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.687 1504.3042 06:08:45.21M 2015-10-03T05:06:51.755Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.843 34.687 1504.3032 06:08:45.41M 2015-10-03T05:06:51.955Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.842 34.686 1504.3026 06:08:45.61M 2015-10-03T05:06:52.160Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.841 34.685 1504.3013 06:08:45.81M 2015-10-03T05:06:52.401Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.841 34.685 1504.3004 06:08:46.03M 2015-10-03T05:06:52.565Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.841 34.685 1504.3007 06:08:46.23M 2015-10-03T05:06:52.770Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.685 1504.3003 06:08:46.43M 2015-10-03T05:06:52.975Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2997 06:08:46.63M 2015-10-03T05:06:53.190Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2997 06:08:46.83M 2015-10-03T05:06:53.400Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.2986 06:08:47.06M 2015-10-03T05:06:53.580Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2983 06:08:47.24M 2015-10-03T05:06:53.785Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.839 34.684 1504.2979 06:08:47.44M 2015-10-03T05:06:53.990Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.839 34.683 1504.2974 06:08:47.64M 2015-10-03T05:06:54.190Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2925 06:08:47.84M 2015-10-03T05:06:54.395Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.840 34.685 1504.2992 06:08:48.06M 2015-10-03T05:06:54.595Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.840 34.685 1504.2994 06:08:48.26M 2015-10-03T05:06:54.795Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2976 06:08:48.46M 2015-10-03T05:06:55.000Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.683 1504.2983 06:08:48.65M 2015-10-03T05:06:55.200Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.839 34.684 1504.2990 06:08:48.85M 2015-10-03T05:06:55.405Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.840 34.685 1504.3000 06:08:49.07M 2015-10-03T05:06:55.610Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.686 1504.3010 06:08:49.27M 2015-10-03T05:06:55.815Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.842 34.687 1504.3015 06:08:49.47M 2015-10-03T05:06:56.015Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3031 06:08:49.67M 2015-10-03T05:06:56.220Z|I-OCEAN7-304-XXXX| 26.04 14.240 41.843 34.687 1504.3040 06:08:49.87M 2015-10-03T05:06:56.425Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.843 34.688 1504.3018 06:08:50.09M 2015-10-03T05:06:56.625Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.3003 06:08:50.29M 2015-10-03T05:06:56.830Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.687 1504.3000 06:08:50.49M 2015-10-03T05:06:57.030Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.686 1504.2993 06:08:50.69M 2015-10-03T05:06:57.235Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.686 1504.2987 06:08:50.88M 2015-10-03T05:06:57.440Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.685 1504.2982 06:08:51.10M 2015-10-03T05:06:57.660Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.840 34.685 1504.2974 06:08:51.30M 2015-10-03T05:06:57.845Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.841 34.687 1504.2981 06:08:51.52M 2015-10-03T05:06:58.045Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.842 34.687 1504.2991 06:08:51.70M 2015-10-03T05:06:58.250Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.854 34.698 1504.3126 06:08:51.90M 2015-10-03T05:06:58.480Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.854 34.698 1504.3138 06:08:52.12M 2015-10-03T05:06:58.680Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.855 34.698 1504.3152 06:08:52.32M 2015-10-03T05:06:58.860Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.856 34.698 1504.3174 06:08:52.52M 2015-10-03T05:06:59.065Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.856 34.698 1504.3185 06:08:52.72M 2015-10-03T05:06:59.280Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.856 34.698 1504.3184 06:08:52.91M 2015-10-03T05:06:59.470Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.842 34.685 1504.3037 06:08:53.13M 2015-10-03T05:06:59.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.840 34.683 1504.3021 06:08:53.33M 2015-10-03T05:06:59.875Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.838 34.681 1504.3005 06:08:53.53M