2015-10-03T05:05:00.085Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3043 06:06:53.74M 2015-10-03T05:05:00.290Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.684 1504.3047 06:06:53.93M 2015-10-03T05:05:00.495Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.842 34.684 1504.3044 06:06:54.15M 2015-10-03T05:05:00.700Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.842 34.685 1504.3046 06:06:54.35M 2015-10-03T05:05:00.900Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.842 34.685 1504.3046 06:06:54.55M 2015-10-03T05:05:01.105Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3053 06:06:54.75M 2015-10-03T05:05:01.305Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.842 34.685 1504.3042 06:06:54.95M 2015-10-03T05:05:01.525Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3042 06:06:55.17M 2015-10-03T05:05:01.715Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.841 34.684 1504.3037 06:06:55.38M 2015-10-03T05:05:01.915Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.841 34.684 1504.3037 06:06:55.57M 2015-10-03T05:05:02.115Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.683 1504.3033 06:06:55.77M 2015-10-03T05:05:02.320Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3032 06:06:55.96M 2015-10-03T05:05:02.525Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3033 06:06:56.18M 2015-10-03T05:05:02.730Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.839 34.682 1504.3024 06:06:56.38M 2015-10-03T05:05:02.930Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.681 1504.3010 06:06:56.58M 2015-10-03T05:05:03.135Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.680 1504.3005 06:06:56.78M 2015-10-03T05:05:03.335Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.681 1504.3004 06:06:57.00M 2015-10-03T05:05:03.540Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.838 34.680 1504.3002 06:06:57.20M 2015-10-03T05:05:03.745Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.3002 06:06:57.40M 2015-10-03T05:05:03.945Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.837 34.680 1504.3000 06:06:57.60M 2015-10-03T05:05:04.160Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.837 34.679 1504.3003 06:06:57.80M 2015-10-03T05:05:04.350Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.836 34.679 1504.2998 06:06:58.01M 2015-10-03T05:05:04.555Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:06:58.21M 2015-10-03T05:05:04.760Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.836 34.680 1504.2990 06:06:58.41M 2015-10-03T05:05:04.955Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.2993 06:06:58.61M 2015-10-03T05:05:05.165Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.3003 06:06:58.81M 2015-10-03T05:05:05.370Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.837 34.680 1504.3003 06:06:59.03M 2015-10-03T05:05:05.600Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2997 06:06:59.23M 2015-10-03T05:05:05.770Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.680 1504.2988 06:06:59.43M 2015-10-03T05:05:05.990Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2976 06:06:59.63M 2015-10-03T05:05:06.180Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2970 06:06:59.84M 2015-10-03T05:05:06.385Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.681 1504.2977 06:07:00.05M 2015-10-03T05:05:06.601Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.837 34.681 1504.2976 06:07:00.24M 2015-10-03T05:05:06.785Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2977 06:07:00.44M 2015-10-03T05:05:06.990Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.837 34.681 1504.2975 06:07:00.64M 2015-10-03T05:05:07.195Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2975 06:07:00.84M 2015-10-03T05:05:07.395Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2970 06:07:01.06M 2015-10-03T05:05:07.640Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.679 1504.2965 06:07:01.26M 2015-10-03T05:05:07.806Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.834 34.678 1504.2955 06:07:01.45M 2015-10-03T05:05:08.006Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.834 34.678 1504.2933 06:07:01.66M 2015-10-03T05:05:08.210Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.678 1504.2928 06:07:01.86M 2015-10-03T05:05:08.410Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2920 06:07:02.08M 2015-10-03T05:05:08.615Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2920 06:07:02.27M 2015-10-03T05:05:08.840Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2925 06:07:02.47M 2015-10-03T05:05:09.020Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.678 1504.2930 06:07:02.67M 2015-10-03T05:05:09.225Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.833 34.677 1504.2925 06:07:02.87M 2015-10-03T05:05:09.425Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2925 06:07:03.09M 2015-10-03T05:05:09.640Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.677 1504.2917 06:07:03.29M 2015-10-03T05:05:09.835Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2900 06:07:03.49M 2015-10-03T05:05:10.035Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.678 1504.2896 06:07:03.69M 2015-10-03T05:05:10.240Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.833 34.678 1504.2886 06:07:03.89M 2015-10-03T05:05:10.460Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.833 34.679 1504.2881 06:07:04.10M 2015-10-03T05:05:10.645Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.833 34.679 1504.2876 06:07:04.32M 2015-10-03T05:05:10.850Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.834 34.680 1504.2878 06:07:04.50M 2015-10-03T05:05:11.050Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.834 34.681 1504.2885 06:07:04.70M 2015-10-03T05:05:11.255Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.681 1504.2888 06:07:04.90M 2015-10-03T05:05:11.460Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.681 1504.2891 06:07:05.12M 2015-10-03T05:05:11.660Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.834 34.680 1504.2885 06:07:05.32M 2015-10-03T05:05:11.865Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.834 34.680 1504.2882 06:07:05.51M 2015-10-03T05:05:12.065Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.833 34.680 1504.2880 06:07:05.72M 2015-10-03T05:05:12.270Z|I-OCEAN7-304-XXXX| 26.02 14.238 41.833 34.680 1504.2885 06:07:05.91M 2015-10-03T05:05:12.480Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.833 34.680 1504.2880 06:07:06.14M 2015-10-03T05:05:12.675Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.680 1504.2878 06:07:06.33M 2015-10-03T05:05:12.881Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.680 1504.2883 06:07:06.53M 2015-10-03T05:05:13.083Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.833 34.679 1504.2881 06:07:06.73M 2015-10-03T05:05:13.282Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.833 34.679 1504.2876 06:07:06.93M 2015-10-03T05:05:13.486Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.833 34.679 1504.2880 06:07:07.14M 2015-10-03T05:05:13.691Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.840 34.686 1504.2965 06:07:07.35M 2015-10-03T05:05:13.896Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.840 34.686 1504.2971 06:07:07.55M 2015-10-03T05:05:14.100Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.840 34.686 1504.2975 06:07:07.74M 2015-10-03T05:05:14.300Z|I-OCEAN7-304-XXXX| 26.05 14.239 41.840 34.686 1504.2986 06:07:07.94M 2015-10-03T05:05:14.501Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.841 34.687 1504.2986 06:07:08.16M 2015-10-03T05:05:14.711Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.2985 06:07:08.36M 2015-10-03T05:05:14.926Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.835 34.681 1504.2913 06:07:08.56M 2015-10-03T05:05:15.116Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.835 34.680 1504.2905 06:07:08.78M 2015-10-03T05:05:15.316Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.833 34.679 1504.2903 06:07:08.96M 2015-10-03T05:05:15.521Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.834 34.679 1504.2909 06:07:09.18M 2015-10-03T05:05:15.721Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2913 06:07:09.38M 2015-10-03T05:05:15.926Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2919 06:07:09.58M 2015-10-03T05:05:16.126Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2927 06:07:09.77M 2015-10-03T05:05:16.331Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2917 06:07:09.97M 2015-10-03T05:05:16.531Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.833 34.678 1504.2922 06:07:10.19M 2015-10-03T05:05:16.736Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2930 06:07:10.39M 2015-10-03T05:05:16.941Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.834 34.679 1504.2938 06:07:10.59M 2015-10-03T05:05:17.160Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.830 34.675 1504.2880 06:07:10.79M 2015-10-03T05:05:17.346Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.829 34.674 1504.2874 06:07:11.01M 2015-10-03T05:05:17.551Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.830 34.675 1504.2876 06:07:11.21M 2015-10-03T05:05:17.751Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.675 1504.2900 06:07:11.41M 2015-10-03T05:05:17.956Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.676 1504.2906 06:07:11.61M 2015-10-03T05:05:18.156Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.832 34.680 1504.2837 06:07:11.81M 2015-10-03T05:05:18.363Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.833 34.681 1504.2839 06:07:12.02M 2015-10-03T05:05:18.562Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.834 34.682 1504.2847 06:07:12.22M 2015-10-03T05:05:18.766Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.834 34.682 1504.2865 06:07:12.42M 2015-10-03T05:05:18.971Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.834 34.682 1504.2864 06:07:12.62M 2015-10-03T05:05:19.176Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.835 34.682 1504.2865 06:07:12.82M 2015-10-03T05:05:19.391Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.835 34.683 1504.2866 06:07:13.04M 2015-10-03T05:05:19.581Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.683 1504.2871 06:07:13.25M 2015-10-03T05:05:19.781Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.683 1504.2877 06:07:13.44M 2015-10-03T05:05:19.986Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.835 34.682 1504.2877 06:07:13.64M 2015-10-03T05:05:20.191Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.835 34.681 1504.2880 06:07:13.84M 2015-10-03T05:05:20.391Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.834 34.681 1504.2886 06:07:14.05M 2015-10-03T05:05:20.596Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.834 34.680 1504.2904 06:07:14.25M 2015-10-03T05:05:20.801Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.834 34.680 1504.2905 06:07:14.45M 2015-10-03T05:05:21.003Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.834 34.680 1504.2913 06:07:14.65M 2015-10-03T05:05:21.201Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2922 06:07:14.85M 2015-10-03T05:05:21.440Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.679 1504.2938 06:07:15.07M 2015-10-03T05:05:21.611Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.680 1504.2943 06:07:15.27M 2015-10-03T05:05:21.811Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2896 06:07:15.47M 2015-10-03T05:05:22.016Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.831 34.676 1504.2893 06:07:15.67M 2015-10-03T05:05:22.216Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.831 34.676 1504.2899 06:07:15.87M 2015-10-03T05:05:22.421Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.832 34.676 1504.2905 06:07:16.08M 2015-10-03T05:05:22.626Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2903 06:07:16.28M 2015-10-03T05:05:22.826Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2905 06:07:16.48M 2015-10-03T05:05:23.031Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2911 06:07:16.68M 2015-10-03T05:05:23.236Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.832 34.677 1504.2906 06:07:16.88M 2015-10-03T05:05:23.436Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.833 34.678 1504.2910 06:07:17.10M 2015-10-03T05:05:23.643Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2916 06:07:17.30M 2015-10-03T05:05:23.856Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.834 34.679 1504.2930 06:07:17.50M 2015-10-03T05:05:24.046Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.835 34.680 1504.2937 06:07:17.71M 2015-10-03T05:05:24.251Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.836 34.681 1504.2937 06:07:17.90M 2015-10-03T05:05:24.451Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.836 34.682 1504.2946 06:07:18.11M 2015-10-03T05:05:24.656Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.837 34.682 1504.2950 06:07:18.31M 2015-10-03T05:05:24.861Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.838 34.683 1504.2954 06:07:18.51M 2015-10-03T05:05:25.061Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.839 34.684 1504.2959 06:07:18.71M 2015-10-03T05:05:25.266Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.839 34.684 1504.2966 06:07:18.91M 2015-10-03T05:05:25.466Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2972 06:07:19.13M 2015-10-03T05:05:25.671Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2972 06:07:19.33M 2015-10-03T05:05:25.876Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.684 1504.2971 06:07:19.53M 2015-10-03T05:05:26.076Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2977 06:07:19.73M 2015-10-03T05:05:26.276Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2993 06:07:19.92M 2015-10-03T05:05:26.481Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3011 06:07:20.14M 2015-10-03T05:05:26.720Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3020 06:07:20.34M 2015-10-03T05:05:26.891Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3027 06:07:20.54M 2015-10-03T05:05:27.091Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.686 1504.3025 06:07:20.74M 2015-10-03T05:05:27.296Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.686 1504.3025 06:07:20.94M 2015-10-03T05:05:27.496Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.686 1504.3037 06:07:21.16M 2015-10-03T05:05:27.701Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.843 34.686 1504.3046 06:07:21.36M 2015-10-03T05:05:27.901Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.686 1504.3040 06:07:21.56M 2015-10-03T05:05:28.106Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.687 1504.3043 06:07:21.75M 2015-10-03T05:05:28.326Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3042 06:07:21.95M 2015-10-03T05:05:28.511Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3032 06:07:22.19M 2015-10-03T05:05:28.716Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3029 06:07:22.37M 2015-10-03T05:05:28.916Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3016 06:07:22.57M 2015-10-03T05:05:29.123Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.2990 06:07:22.77M 2015-10-03T05:05:29.326Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.839 34.684 1504.2966 06:07:22.97M 2015-10-03T05:05:29.526Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.838 34.684 1504.2948 06:07:23.19M 2015-10-03T05:05:29.731Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.837 34.682 1504.2926 06:07:23.39M 2015-10-03T05:05:29.936Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.836 34.682 1504.2917 06:07:23.59M 2015-10-03T05:05:30.136Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.836 34.681 1504.2926 06:07:23.79M 2015-10-03T05:05:30.360Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2922 06:07:24.00M 2015-10-03T05:05:30.541Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.835 34.681 1504.2919 06:07:24.20M 2015-10-03T05:05:30.746Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.835 34.680 1504.2906 06:07:24.40M 2015-10-03T05:05:30.951Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.834 34.680 1504.2905 06:07:24.60M 2015-10-03T05:05:31.151Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.833 34.679 1504.2905 06:07:24.80M 2015-10-03T05:05:31.356Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.832 34.678 1504.2897 06:07:25.02M 2015-10-03T05:05:31.556Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2897 06:07:25.22M 2015-10-03T05:05:31.765Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.832 34.677 1504.2898 06:07:25.42M 2015-10-03T05:05:31.966Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.832 34.677 1504.2904 06:07:25.62M 2015-10-03T05:05:32.166Z|I-OCEAN7-304-XXXX| 26.03 14.240 41.832 34.676 1504.2913 06:07:25.81M 2015-10-03T05:05:32.366Z|I-OCEAN7-304-XXXX| 26.05 14.241 41.831 34.676 1504.2919 06:07:26.03M 2015-10-03T05:05:32.571Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.831 34.675 1504.2917 06:07:26.23M 2015-10-03T05:05:32.797Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.679 1504.2966 06:07:26.43M 2015-10-03T05:05:32.976Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2965 06:07:26.65M 2015-10-03T05:05:33.182Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.835 34.679 1504.2965 06:07:26.83M 2015-10-03T05:05:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.835 34.678 1504.2972 06:07:27.05M 2015-10-03T05:05:33.586Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.835 34.678 1504.2975 06:07:27.25M 2015-10-03T05:05:33.791Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.835 34.678 1504.2980 06:07:27.45M 2015-10-03T05:05:33.991Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2982 06:07:27.65M 2015-10-03T05:05:34.196Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.836 34.679 1504.2987 06:07:27.84M 2015-10-03T05:05:34.403Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2981 06:07:28.06M 2015-10-03T05:05:34.602Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.680 1504.2972 06:07:28.26M 2015-10-03T05:05:34.807Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2968 06:07:28.46M 2015-10-03T05:05:35.011Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.835 34.679 1504.2966 06:07:28.66M 2015-10-03T05:05:35.216Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.835 34.679 1504.2974 06:07:28.86M 2015-10-03T05:05:35.417Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.679 1504.2974 06:07:29.08M 2015-10-03T05:05:35.616Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.679 1504.2976 06:07:29.28M 2015-10-03T05:05:35.821Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.836 34.680 1504.2972 06:07:29.48M 2015-10-03T05:05:36.027Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2976 06:07:29.68M 2015-10-03T05:05:36.226Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2971 06:07:29.88M 2015-10-03T05:05:36.432Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.682 1504.2975 06:07:30.09M 2015-10-03T05:05:36.632Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.684 1504.2985 06:07:30.29M 2015-10-03T05:05:36.837Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2992 06:07:30.49M 2015-10-03T05:05:37.043Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.2993 06:07:30.69M 2015-10-03T05:05:37.257Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.2998 06:07:30.89M 2015-10-03T05:05:37.447Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.841 34.685 1504.2997 06:07:31.12M 2015-10-03T05:05:37.652Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.3002 06:07:31.31M 2015-10-03T05:05:37.852Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.3005 06:07:31.51M 2015-10-03T05:05:38.052Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.840 34.684 1504.2996 06:07:31.70M 2015-10-03T05:05:38.257Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.838 34.683 1504.2979 06:07:31.90M 2015-10-03T05:05:38.462Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2957 06:07:32.12M 2015-10-03T05:05:38.662Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2953 06:07:32.32M 2015-10-03T05:05:38.867Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.836 34.681 1504.2952 06:07:32.52M 2015-10-03T05:05:39.072Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2938 06:07:32.72M 2015-10-03T05:05:39.272Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2952 06:07:32.92M 2015-10-03T05:05:39.477Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2961 06:07:33.14M 2015-10-03T05:05:39.683Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2968 06:07:33.33M 2015-10-03T05:05:39.882Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2970 06:07:33.54M 2015-10-03T05:05:40.087Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.836 34.679 1504.2976 06:07:33.73M 2015-10-03T05:05:40.292Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.836 34.679 1504.2974 06:07:33.93M 2015-10-03T05:05:40.492Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.836 34.680 1504.2974 06:07:34.15M 2015-10-03T05:05:40.692Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.680 1504.2974 06:07:34.35M 2015-10-03T05:05:40.902Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.837 34.681 1504.2981 06:07:34.55M 2015-10-03T05:05:41.120Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2994 06:07:34.75M 2015-10-03T05:05:41.302Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3008 06:07:34.95M 2015-10-03T05:05:41.507Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3022 06:07:35.17M 2015-10-03T05:05:41.727Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3019 06:07:35.37M 2015-10-03T05:05:41.912Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.684 1504.3018 06:07:35.58M 2015-10-03T05:05:42.117Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.684 1504.3010 06:07:35.76M 2015-10-03T05:05:42.317Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.684 1504.3007 06:07:35.96M 2015-10-03T05:05:42.522Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3029 06:07:36.18M 2015-10-03T05:05:42.727Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3027 06:07:36.38M 2015-10-03T05:05:42.927Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2976 06:07:36.58M 2015-10-03T05:05:43.132Z|I-OCEAN7-304-XXXX| 26.02 14.239 41.839 34.684 1504.2975 06:07:36.78M 2015-10-03T05:05:43.332Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.840 34.685 1504.2983 06:07:37.00M 2015-10-03T05:05:43.537Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3003 06:07:37.20M 2015-10-03T05:05:43.742Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3003 06:07:37.39M 2015-10-03T05:05:43.942Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.686 1504.2993 06:07:37.60M 2015-10-03T05:05:44.147Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.2985 06:07:37.79M 2015-10-03T05:05:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.686 1504.2987 06:07:38.01M 2015-10-03T05:05:44.552Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.686 1504.2993 06:07:38.21M 2015-10-03T05:05:44.752Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.842 34.687 1504.2996 06:07:38.41M 2015-10-03T05:05:44.957Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.2998 06:07:38.61M 2015-10-03T05:05:45.162Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.2999 06:07:38.81M 2015-10-03T05:05:45.367Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.3011 06:07:39.03M 2015-10-03T05:05:45.567Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.842 34.686 1504.3019 06:07:39.23M 2015-10-03T05:05:45.767Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.686 1504.3024 06:07:39.42M 2015-10-03T05:05:45.972Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.686 1504.3022 06:07:39.62M 2015-10-03T05:05:46.192Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3032 06:07:39.82M 2015-10-03T05:05:46.377Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3032 06:07:40.06M 2015-10-03T05:05:46.582Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.842 34.685 1504.3033 06:07:40.24M 2015-10-03T05:05:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3035 06:07:40.44M 2015-10-03T05:05:46.987Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.841 34.684 1504.3046 06:07:40.64M 2015-10-03T05:05:47.187Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.841 34.683 1504.3043 06:07:40.84M 2015-10-03T05:05:47.392Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.840 34.682 1504.3037 06:07:41.06M 2015-10-03T05:05:47.597Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.839 34.681 1504.3025 06:07:41.26M 2015-10-03T05:05:47.797Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.838 34.680 1504.3014 06:07:41.46M 2015-10-03T05:05:48.007Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.3009 06:07:41.65M 2015-10-03T05:05:48.207Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.837 34.680 1504.3018 06:07:41.85M 2015-10-03T05:05:48.407Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.837 34.680 1504.3015 06:07:42.07M 2015-10-03T05:05:48.612Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.838 34.681 1504.3020 06:07:42.27M 2015-10-03T05:05:48.812Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.681 1504.3025 06:07:42.47M 2015-10-03T05:05:49.017Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3033 06:07:42.67M 2015-10-03T05:05:49.217Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.682 1504.3036 06:07:42.87M 2015-10-03T05:05:49.440Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.840 34.682 1504.3032 06:07:43.09M 2015-10-03T05:05:49.627Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.839 34.682 1504.3027 06:07:43.29M 2015-10-03T05:05:49.832Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.839 34.682 1504.3015 06:07:43.48M 2015-10-03T05:05:50.032Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.840 34.683 1504.3021 06:07:43.68M 2015-10-03T05:05:50.237Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3021 06:07:43.88M 2015-10-03T05:05:50.442Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.839 34.683 1504.3009 06:07:44.10M 2015-10-03T05:05:50.662Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:07:44.30M 2015-10-03T05:05:50.847Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.836 34.680 1504.2990 06:07:44.52M 2015-10-03T05:05:51.047Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.831 34.677 1504.2863 06:07:44.70M 2015-10-03T05:05:51.252Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.830 34.677 1504.2853 06:07:44.90M 2015-10-03T05:05:51.452Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2828 06:07:45.12M 2015-10-03T05:05:51.657Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2817 06:07:45.31M 2015-10-03T05:05:51.857Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.829 34.676 1504.2815 06:07:45.51M 2015-10-03T05:05:52.067Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.829 34.677 1504.2813 06:07:45.71M 2015-10-03T05:05:52.267Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.829 34.677 1504.2817 06:07:45.91M 2015-10-03T05:05:52.472Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.829 34.676 1504.2813 06:07:46.13M 2015-10-03T05:05:52.672Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.830 34.677 1504.2833 06:07:46.33M 2015-10-03T05:05:52.877Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.832 34.678 1504.2849 06:07:46.53M 2015-10-03T05:05:53.082Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.833 34.680 1504.2871 06:07:46.73M 2015-10-03T05:05:53.284Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.836 34.682 1504.2906 06:07:46.93M 2015-10-03T05:05:53.487Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.836 34.682 1504.2916 06:07:47.15M 2015-10-03T05:05:53.720Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.836 34.681 1504.2913 06:07:47.35M 2015-10-03T05:05:53.892Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.681 1504.2914 06:07:47.54M 2015-10-03T05:05:54.092Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.841 34.686 1504.2981 06:07:47.75M 2015-10-03T05:05:54.297Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.687 1504.2996 06:07:47.94M 2015-10-03T05:05:54.502Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.842 34.687 1504.2991 06:07:48.16M 2015-10-03T05:05:54.702Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.841 34.686 1504.2987 06:07:48.36M 2015-10-03T05:05:54.921Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.840 34.685 1504.2971 06:07:48.56M 2015-10-03T05:05:55.127Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2977 06:07:48.76M 2015-10-03T05:05:55.312Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.679 1504.2933 06:07:49.98M 2015-10-03T05:05:55.517Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2921 06:07:49.18M 2015-10-03T05:05:55.717Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.832 34.677 1504.2914 06:07:49.38M 2015-10-03T05:05:55.924Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.831 34.676 1504.2908 06:07:49.57M 2015-10-03T05:05:56.127Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.834 34.678 1504.2946 06:07:49.77M 2015-10-03T05:05:56.327Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.835 34.679 1504.2963 06:07:49.97M 2015-10-03T05:05:56.532Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.837 34.681 1504.2982 06:07:50.19M 2015-10-03T05:05:56.760Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.842 34.685 1504.3041 06:07:50.39M 2015-10-03T05:05:56.937Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.842 34.685 1504.3043 06:07:50.59M 2015-10-03T05:05:57.137Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.686 1504.3054 06:07:50.79M 2015-10-03T05:05:57.342Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.843 34.686 1504.3065 06:07:51.01M 2015-10-03T05:05:57.547Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3007 06:07:51.21M 2015-10-03T05:05:57.748Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.838 34.681 1504.3005 06:07:51.40M 2015-10-03T05:05:57.948Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2996 06:07:51.61M 2015-10-03T05:05:58.153Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.837 34.680 1504.2991 06:07:51.80M 2015-10-03T05:05:58.358Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.680 1504.2986 06:07:52.02M 2015-10-03T05:05:58.558Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.837 34.681 1504.2982 06:07:52.22M 2015-10-03T05:05:58.765Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.836 34.680 1504.2980 06:07:52.42M 2015-10-03T05:05:58.968Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2975 06:07:52.62M 2015-10-03T05:05:59.172Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.836 34.679 1504.2981 06:07:52.82M 2015-10-03T05:05:59.372Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.680 1504.2983 06:07:53.04M 2015-10-03T05:05:59.593Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.837 34.680 1504.2994 06:07:53.23M 2015-10-03T05:05:59.778Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.838 34.681 1504.2996 06:07:53.45M 2015-10-03T05:05:59.983Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.839 34.682 1504.3009 06:07:53.63M