2015-10-03T05:04:00.187Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3047 06:05:53.83M 2015-10-03T05:04:00.387Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3048 06:05:54.05M 2015-10-03T05:04:00.592Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3044 06:05:54.25M 2015-10-03T05:04:00.792Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.847 34.691 1504.3044 06:05:54.44M 2015-10-03T05:04:00.997Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3040 06:05:54.64M 2015-10-03T05:04:01.204Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.692 1504.3032 06:05:54.84M 2015-10-03T05:04:01.402Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.692 1504.3036 06:05:55.06M 2015-10-03T05:04:01.607Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.692 1504.3036 06:05:55.26M 2015-10-03T05:04:01.807Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3033 06:05:55.46M 2015-10-03T05:04:02.012Z|I-OCEAN7-304-XXXX| 26.00 14.239 41.846 34.691 1504.3041 06:05:55.66M 2015-10-03T05:04:02.213Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.692 1504.3033 06:05:55.86M 2015-10-03T05:04:02.418Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3040 06:05:56.08M 2015-10-03T05:04:02.623Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3037 06:05:56.28M 2015-10-03T05:04:02.828Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3037 06:05:56.48M 2015-10-03T05:04:03.028Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.692 1504.3051 06:05:56.68M 2015-10-03T05:04:03.232Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.692 1504.3054 06:05:56.87M 2015-10-03T05:04:03.453Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3048 06:05:57.09M 2015-10-03T05:04:03.640Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.692 1504.3043 06:05:57.31M 2015-10-03T05:04:03.844Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3035 06:05:57.49M 2015-10-03T05:04:04.043Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3030 06:05:57.69M 2015-10-03T05:04:04.247Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3022 06:05:57.89M 2015-10-03T05:04:04.447Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3024 06:05:58.11M 2015-10-03T05:04:04.652Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3021 06:05:58.31M 2015-10-03T05:04:04.853Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3065 06:05:58.51M 2015-10-03T05:04:05.058Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3081 06:05:58.70M 2015-10-03T05:04:05.263Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3092 06:05:58.90M 2015-10-03T05:04:05.468Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.690 1504.3097 06:05:59.12M 2015-10-03T05:04:05.668Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3098 06:05:59.32M 2015-10-03T05:04:05.873Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.847 34.689 1504.3102 06:05:59.52M 2015-10-03T05:04:06.080Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.847 34.689 1504.3099 06:05:59.72M 2015-10-03T05:04:06.278Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.846 34.688 1504.3102 06:05:59.92M 2015-10-03T05:04:06.478Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3103 06:06:00.14M 2015-10-03T05:04:06.683Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3104 06:06:00.34M 2015-10-03T05:04:06.883Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3104 06:06:00.54M 2015-10-03T05:04:07.088Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3103 06:06:00.73M 2015-10-03T05:04:07.293Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.846 34.688 1504.3101 06:06:00.93M 2015-10-03T05:04:07.493Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.846 34.688 1504.3093 06:06:01.15M 2015-10-03T05:04:07.698Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.687 1504.3090 06:06:01.35M 2015-10-03T05:04:07.918Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.687 1504.3080 06:06:01.55M 2015-10-03T05:04:08.103Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.686 1504.3064 06:06:01.76M 2015-10-03T05:04:08.308Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.685 1504.3053 06:06:01.95M 2015-10-03T05:04:08.508Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.842 34.685 1504.3052 06:06:02.17M 2015-10-03T05:04:08.720Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.843 34.685 1504.3057 06:06:02.36M 2015-10-03T05:04:08.913Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.843 34.685 1504.3055 06:06:02.57M 2015-10-03T05:04:09.118Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.843 34.686 1504.3058 06:06:02.76M 2015-10-03T05:04:09.323Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.844 34.686 1504.3059 06:06:02.96M 2015-10-03T05:04:09.528Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.843 34.686 1504.3047 06:06:03.18M 2015-10-03T05:04:09.728Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.844 34.687 1504.3044 06:06:03.38M 2015-10-03T05:04:09.933Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.844 34.687 1504.3038 06:06:03.58M 2015-10-03T05:04:10.133Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3033 06:06:03.78M 2015-10-03T05:04:10.338Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.687 1504.3031 06:06:04.00M 2015-10-03T05:04:10.538Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3032 06:06:04.20M 2015-10-03T05:04:10.743Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3027 06:06:04.40M 2015-10-03T05:04:10.948Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.690 1504.3026 06:06:04.59M 2015-10-03T05:04:11.148Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.846 34.691 1504.3031 06:06:04.79M 2015-10-03T05:04:11.353Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.847 34.691 1504.3043 06:06:05.01M 2015-10-03T05:04:11.553Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3053 06:06:05.21M 2015-10-03T05:04:11.758Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3047 06:06:05.41M 2015-10-03T05:04:11.963Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3038 06:06:05.61M 2015-10-03T05:04:12.163Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3079 06:06:05.81M 2015-10-03T05:04:12.383Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.693 1504.3090 06:06:06.03M 2015-10-03T05:04:12.573Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.850 34.693 1504.3092 06:06:06.24M 2015-10-03T05:04:12.773Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.849 34.693 1504.3103 06:06:06.43M 2015-10-03T05:04:12.978Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.849 34.692 1504.3110 06:06:06.62M 2015-10-03T05:04:13.178Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.692 1504.3113 06:06:06.82M 2015-10-03T05:04:13.383Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3125 06:06:07.04M 2015-10-03T05:04:13.633Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3126 06:06:07.24M 2015-10-03T05:04:13.788Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.850 34.693 1504.3123 06:06:07.48M 2015-10-03T05:04:13.993Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.849 34.692 1504.3123 06:06:07.64M 2015-10-03T05:04:14.193Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.692 1504.3108 06:06:07.84M 2015-10-03T05:04:14.398Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.849 34.692 1504.3102 06:06:08.06M 2015-10-03T05:04:14.598Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3083 06:06:08.26M 2015-10-03T05:04:14.803Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3082 06:06:08.45M 2015-10-03T05:04:15.008Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.691 1504.3080 06:06:08.65M 2015-10-03T05:04:15.208Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3073 06:06:08.85M 2015-10-03T05:04:15.408Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3069 06:06:09.07M 2015-10-03T05:04:15.618Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3064 06:06:09.27M 2015-10-03T05:04:15.818Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.690 1504.3064 06:06:09.47M 2015-10-03T05:04:16.023Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3068 06:06:09.67M 2015-10-03T05:04:16.240Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.690 1504.3066 06:06:09.87M 2015-10-03T05:04:16.428Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.685 1504.3015 06:06:10.09M 2015-10-03T05:04:16.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.684 1504.3014 06:06:10.29M 2015-10-03T05:04:16.853Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3008 06:06:10.49M 2015-10-03T05:04:17.038Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.840 34.683 1504.3007 06:06:10.70M 2015-10-03T05:04:17.243Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.840 34.683 1504.3016 06:06:10.88M 2015-10-03T05:04:17.443Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3015 06:06:11.10M 2015-10-03T05:04:17.643Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3021 06:06:11.30M 2015-10-03T05:04:17.848Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.840 34.683 1504.3016 06:06:11.50M 2015-10-03T05:04:18.053Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.841 34.684 1504.3024 06:06:11.70M 2015-10-03T05:04:18.253Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.842 34.685 1504.3030 06:06:11.90M 2015-10-03T05:04:18.458Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.686 1504.3047 06:06:12.11M 2015-10-03T05:04:18.658Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.686 1504.3055 06:06:12.31M 2015-10-03T05:04:18.880Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.844 34.687 1504.3062 06:06:12.51M 2015-10-03T05:04:19.068Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3063 06:06:12.71M 2015-10-03T05:04:19.268Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3071 06:06:12.91M 2015-10-03T05:04:19.473Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3076 06:06:13.13M 2015-10-03T05:04:19.673Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.848 34.691 1504.3077 06:06:13.33M 2015-10-03T05:04:19.883Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.692 1504.3081 06:06:13.53M 2015-10-03T05:04:20.083Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.692 1504.3082 06:06:13.73M 2015-10-03T05:04:20.283Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3081 06:06:13.93M 2015-10-03T05:04:20.488Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3080 06:06:14.14M 2015-10-03T05:04:20.693Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.849 34.693 1504.3085 06:06:14.34M 2015-10-03T05:04:20.893Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.848 34.692 1504.3079 06:06:14.54M 2015-10-03T05:04:21.098Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.692 1504.3073 06:06:14.74M 2015-10-03T05:04:21.318Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.692 1504.3062 06:06:14.94M 2015-10-03T05:04:21.503Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.847 34.691 1504.3046 06:06:15.18M 2015-10-03T05:04:21.708Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.691 1504.3046 06:06:15.36M 2015-10-03T05:04:21.908Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.847 34.691 1504.3044 06:06:15.56M 2015-10-03T05:04:22.113Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3048 06:06:15.76M 2015-10-03T05:04:22.318Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3049 06:06:15.96M 2015-10-03T05:04:22.518Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3048 06:06:16.18M 2015-10-03T05:04:22.760Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3038 06:06:16.38M 2015-10-03T05:04:22.928Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3047 06:06:16.58M 2015-10-03T05:04:23.128Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3049 06:06:16.77M 2015-10-03T05:04:23.328Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3043 06:06:16.97M 2015-10-03T05:04:23.533Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3047 06:06:17.19M 2015-10-03T05:04:23.733Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.845 34.689 1504.3054 06:06:17.39M 2015-10-03T05:04:23.943Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3058 06:06:17.59M 2015-10-03T05:04:24.161Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3070 06:06:17.79M 2015-10-03T05:04:24.348Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.846 34.689 1504.3075 06:06:18.01M 2015-10-03T05:04:24.548Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.846 34.690 1504.3079 06:06:18.21M 2015-10-03T05:04:24.753Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3070 06:06:18.41M 2015-10-03T05:04:24.953Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3064 06:06:18.60M 2015-10-03T05:04:25.158Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3060 06:06:18.80M 2015-10-03T05:04:25.360Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3057 06:06:19.02M 2015-10-03T05:04:25.564Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3055 06:06:19.22M 2015-10-03T05:04:25.784Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.846 34.691 1504.3048 06:06:19.42M 2015-10-03T05:04:25.968Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.690 1504.3036 06:06:19.63M 2015-10-03T05:04:26.173Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3029 06:06:19.82M 2015-10-03T05:04:26.378Z|I-OCEAN7-304-XXXX| 26.03 14.239 41.845 34.689 1504.3042 06:06:20.04M 2015-10-03T05:04:26.579Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3044 06:06:20.24M 2015-10-03T05:04:26.783Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.690 1504.3043 06:06:20.44M 2015-10-03T05:04:26.983Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3047 06:06:20.63M 2015-10-03T05:04:27.189Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:06:20.83M 2015-10-03T05:04:27.389Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3037 06:06:21.05M 2015-10-03T05:04:27.594Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3037 06:06:21.25M 2015-10-03T05:04:27.799Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3038 06:06:21.45M 2015-10-03T05:04:28.004Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3044 06:06:21.65M 2015-10-03T05:04:28.204Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3046 06:06:21.85M 2015-10-03T05:04:28.409Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3038 06:06:22.07M 2015-10-03T05:04:28.609Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.689 1504.3032 06:06:22.27M 2015-10-03T05:04:29.029Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:06:22.47M 2015-10-03T05:04:29.029Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:06:22.75M 2015-10-03T05:04:29.229Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3046 06:06:22.87M 2015-10-03T05:04:29.434Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3048 06:06:23.09M 2015-10-03T05:04:29.634Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.690 1504.3038 06:06:23.29M 2015-10-03T05:04:29.839Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3025 06:06:23.49M 2015-10-03T05:04:30.041Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3020 06:06:23.69M 2015-10-03T05:04:30.264Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.846 34.691 1504.3015 06:06:23.89M 2015-10-03T05:04:30.444Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3026 06:06:24.12M 2015-10-03T05:04:30.649Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.690 1504.3029 06:06:24.30M 2015-10-03T05:04:30.854Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.690 1504.3033 06:06:24.50M 2015-10-03T05:04:31.080Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3044 06:06:24.70M 2015-10-03T05:04:31.259Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.690 1504.3042 06:06:24.90M 2015-10-03T05:04:31.464Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3054 06:06:25.12M 2015-10-03T05:04:31.669Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3063 06:06:25.32M 2015-10-03T05:04:31.869Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.690 1504.3068 06:06:25.52M 2015-10-03T05:04:32.069Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3076 06:06:25.71M 2015-10-03T05:04:32.274Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3075 06:06:25.92M 2015-10-03T05:04:32.479Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3075 06:06:26.13M 2015-10-03T05:04:32.679Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.690 1504.3068 06:06:26.34M 2015-10-03T05:04:32.885Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3069 06:06:26.53M 2015-10-03T05:04:33.089Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3068 06:06:26.73M 2015-10-03T05:04:33.294Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3068 06:06:26.93M 2015-10-03T05:04:33.494Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3071 06:06:27.15M 2015-10-03T05:04:33.694Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3070 06:06:27.35M 2015-10-03T05:04:33.899Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3063 06:06:27.55M 2015-10-03T05:04:34.099Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3059 06:06:27.75M 2015-10-03T05:04:34.304Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3057 06:06:27.94M 2015-10-03T05:04:34.504Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3059 06:06:28.16M 2015-10-03T05:04:34.724Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3055 06:06:28.36M 2015-10-03T05:04:34.909Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.845 34.689 1504.3053 06:06:28.58M 2015-10-03T05:04:35.114Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3051 06:06:28.76M 2015-10-03T05:04:35.319Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3048 06:06:28.96M 2015-10-03T05:04:35.524Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.845 34.690 1504.3038 06:06:29.18M 2015-10-03T05:04:35.724Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3027 06:06:29.38M 2015-10-03T05:04:35.929Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3081 06:06:29.58M 2015-10-03T05:04:36.129Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.694 1504.3090 06:06:29.78M 2015-10-03T05:04:36.334Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.850 34.694 1504.3098 06:06:29.97M 2015-10-03T05:04:36.534Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.851 34.694 1504.3109 06:06:30.19M 2015-10-03T05:04:36.739Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.851 34.694 1504.3107 06:06:30.39M 2015-10-03T05:04:36.944Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.851 34.694 1504.3119 06:06:30.59M 2015-10-03T05:04:37.160Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.851 34.694 1504.3130 06:06:30.79M 2015-10-03T05:04:37.349Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.853 34.695 1504.3147 06:06:31.01M 2015-10-03T05:04:37.554Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3098 06:06:31.21M 2015-10-03T05:04:37.754Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3096 06:06:31.41M 2015-10-03T05:04:37.959Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3099 06:06:31.61M 2015-10-03T05:04:38.159Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.847 34.689 1504.3101 06:06:31.81M 2015-10-03T05:04:38.364Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.848 34.690 1504.3109 06:06:32.03M 2015-10-03T05:04:38.564Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3127 06:06:32.23M 2015-10-03T05:04:38.769Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3136 06:06:32.42M 2015-10-03T05:04:38.974Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.849 34.691 1504.3136 06:06:32.62M 2015-10-03T05:04:39.194Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.847 34.689 1504.3115 06:06:32.82M 2015-10-03T05:04:39.379Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.846 34.688 1504.3110 06:06:33.06M 2015-10-03T05:04:39.584Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.845 34.687 1504.3107 06:06:33.24M 2015-10-03T05:04:39.789Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.687 1504.3097 06:06:33.44M 2015-10-03T05:04:39.989Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.844 34.685 1504.3081 06:06:33.64M 2015-10-03T05:04:40.194Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.842 34.684 1504.3077 06:06:33.84M 2015-10-03T05:04:40.394Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.841 34.683 1504.3063 06:06:34.06M 2015-10-03T05:04:40.599Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.840 34.682 1504.3057 06:06:34.25M 2015-10-03T05:04:40.799Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3062 06:06:34.45M 2015-10-03T05:04:41.004Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.841 34.683 1504.3071 06:06:34.65M 2015-10-03T05:04:41.204Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.842 34.684 1504.3080 06:06:34.85M 2015-10-03T05:04:41.409Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.842 34.684 1504.3083 06:06:35.07M 2015-10-03T05:04:41.614Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.843 34.685 1504.3081 06:06:35.27M 2015-10-03T05:04:41.819Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.843 34.685 1504.3083 06:06:35.47M 2015-10-03T05:04:42.019Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.686 1504.3077 06:06:35.67M 2015-10-03T05:04:42.240Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.688 1504.3080 06:06:35.87M 2015-10-03T05:04:42.424Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.688 1504.3081 06:06:36.08M 2015-10-03T05:04:42.629Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3080 06:06:36.28M 2015-10-03T05:04:42.834Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3075 06:06:36.48M 2015-10-03T05:04:43.034Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3068 06:06:36.68M 2015-10-03T05:04:43.234Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3064 06:06:36.88M 2015-10-03T05:04:43.439Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3052 06:06:37.10M 2015-10-03T05:04:43.664Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3048 06:06:37.30M 2015-10-03T05:04:43.844Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.689 1504.3055 06:06:37.52M 2015-10-03T05:04:44.049Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3047 06:06:37.69M 2015-10-03T05:04:44.254Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3041 06:06:37.90M 2015-10-03T05:04:44.454Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3044 06:06:38.11M 2015-10-03T05:04:44.659Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3057 06:06:38.31M 2015-10-03T05:04:44.859Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3059 06:06:38.51M 2015-10-03T05:04:45.064Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3073 06:06:38.71M 2015-10-03T05:04:45.269Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3080 06:06:38.91M 2015-10-03T05:04:45.474Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3074 06:06:39.13M 2015-10-03T05:04:45.669Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.847 34.690 1504.3081 06:06:39.33M 2015-10-03T05:04:45.874Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.847 34.690 1504.3079 06:06:39.53M 2015-10-03T05:04:46.079Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3080 06:06:39.73M 2015-10-03T05:04:46.279Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3076 06:06:39.93M 2015-10-03T05:04:46.484Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3086 06:06:40.14M 2015-10-03T05:04:46.689Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.848 34.691 1504.3098 06:06:40.34M 2015-10-03T05:04:46.894Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.848 34.691 1504.3101 06:06:40.54M 2015-10-03T05:04:47.094Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.848 34.691 1504.3107 06:06:40.74M 2015-10-03T05:04:47.299Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.692 1504.3103 06:06:40.94M 2015-10-03T05:04:47.499Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.849 34.692 1504.3103 06:06:41.16M 2015-10-03T05:04:47.704Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.692 1504.3094 06:06:41.36M 2015-10-03T05:04:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.848 34.691 1504.3086 06:06:41.56M 2015-10-03T05:04:48.130Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.848 34.692 1504.3080 06:06:41.76M 2015-10-03T05:04:48.314Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3088 06:06:41.97M 2015-10-03T05:04:48.519Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3097 06:06:42.17M 2015-10-03T05:04:48.719Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3093 06:06:42.38M 2015-10-03T05:04:48.924Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.850 34.693 1504.3102 06:06:42.57M 2015-10-03T05:04:49.125Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.850 34.693 1504.3108 06:06:42.77M 2015-10-03T05:04:49.329Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.693 1504.3103 06:06:42.97M 2015-10-03T05:04:49.534Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3096 06:06:43.19M 2015-10-03T05:04:49.734Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.849 34.692 1504.3094 06:06:43.39M 2015-10-03T05:04:49.939Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.692 1504.3086 06:06:43.59M 2015-10-03T05:04:50.144Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.849 34.692 1504.3091 06:06:43.79M 2015-10-03T05:04:50.344Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3032 06:06:44.01M 2015-10-03T05:04:50.550Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3025 06:06:44.20M 2015-10-03T05:04:50.745Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.688 1504.3036 06:06:44.40M 2015-10-03T05:04:50.954Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.689 1504.3037 06:06:44.60M 2015-10-03T05:04:51.154Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:06:44.80M 2015-10-03T05:04:51.360Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3032 06:06:45.02M 2015-10-03T05:04:51.560Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.844 34.687 1504.3068 06:06:45.22M 2015-10-03T05:04:51.765Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.687 1504.3069 06:06:45.42M 2015-10-03T05:04:51.970Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.688 1504.3082 06:06:45.62M 2015-10-03T05:04:52.170Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3094 06:06:45.82M 2015-10-03T05:04:52.375Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.846 34.688 1504.3110 06:06:46.03M 2015-10-03T05:04:52.595Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.847 34.688 1504.3124 06:06:46.23M 2015-10-03T05:04:52.780Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.848 34.689 1504.3131 06:06:46.45M 2015-10-03T05:04:52.980Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.847 34.688 1504.3129 06:06:46.63M 2015-10-03T05:04:53.185Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.847 34.689 1504.3114 06:06:46.83M 2015-10-03T05:04:53.390Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.847 34.689 1504.3112 06:06:47.05M 2015-10-03T05:04:53.590Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.847 34.689 1504.3108 06:06:47.25M 2015-10-03T05:04:53.795Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.846 34.688 1504.3096 06:06:47.45M 2015-10-03T05:04:53.995Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3092 06:06:47.65M 2015-10-03T05:04:54.200Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.686 1504.3043 06:06:47.85M 2015-10-03T05:04:54.405Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.686 1504.3033 06:06:48.06M 2015-10-03T05:04:54.610Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.842 34.686 1504.3025 06:06:48.27M 2015-10-03T05:04:54.810Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.837 34.682 1504.2970 06:06:48.46M 2015-10-03T05:04:55.015Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.837 34.681 1504.2960 06:06:48.66M 2015-10-03T05:04:55.215Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.840 34.685 1504.2990 06:06:48.86M 2015-10-03T05:04:55.420Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.838 34.683 1504.2952 06:06:49.08M 2015-10-03T05:04:55.620Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.837 34.682 1504.2938 06:06:49.28M 2015-10-03T05:04:55.825Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.684 1504.2960 06:06:49.48M 2015-10-03T05:04:56.030Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.839 34.684 1504.2970 06:06:49.68M 2015-10-03T05:04:56.235Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.840 34.685 1504.2974 06:06:49.88M 2015-10-03T05:04:56.435Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2964 06:06:50.10M 2015-10-03T05:04:56.635Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.841 34.686 1504.2972 06:06:50.29M 2015-10-03T05:04:56.840Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.841 34.687 1504.2974 06:06:50.49M 2015-10-03T05:04:57.060Z|I-OCEAN7-304-XXXX| 26.01 14.239 41.842 34.687 1504.2986 06:06:50.69M 2015-10-03T05:04:57.245Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.688 1504.2988 06:06:50.91M 2015-10-03T05:04:57.450Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.842 34.688 1504.2992 06:06:51.11M 2015-10-03T05:04:57.650Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.839 34.684 1504.2959 06:06:51.31M 2015-10-03T05:04:57.880Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.839 34.684 1504.2966 06:06:51.51M 2015-10-03T05:04:58.060Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.684 1504.2970 06:06:51.70M 2015-10-03T05:04:58.260Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.839 34.684 1504.2974 06:06:51.90M 2015-10-03T05:04:58.465Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.684 1504.2977 06:06:52.12M 2015-10-03T05:04:58.665Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.684 1504.2985 06:06:52.32M 2015-10-03T05:04:58.870Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2985 06:06:52.52M 2015-10-03T05:04:59.075Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.684 1504.2982 06:06:52.72M 2015-10-03T05:04:59.275Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.840 34.684 1504.2997 06:06:52.92M 2015-10-03T05:04:59.480Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.840 34.684 1504.3008 06:06:53.14M 2015-10-03T05:04:59.720Z|I-OCEAN7-304-XXXX| 26.01 14.241 41.841 34.684 1504.3019 06:06:53.34M 2015-10-03T05:04:59.885Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.841 34.684 1504.3029 06:06:53.54M