2015-10-03T05:03:00.090Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3057 06:04:53.73M 2015-10-03T05:03:00.295Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3046 06:04:53.93M 2015-10-03T05:03:00.495Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.843 34.687 1504.3041 06:04:54.15M 2015-10-03T05:03:00.720Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3043 06:04:54.35M 2015-10-03T05:03:00.920Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3044 06:04:54.55M 2015-10-03T05:03:01.105Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.687 1504.3037 06:04:54.76M 2015-10-03T05:03:01.320Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3030 06:04:54.95M 2015-10-03T05:03:01.510Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3027 06:04:55.16M 2015-10-03T05:03:01.715Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3020 06:04:55.36M 2015-10-03T05:03:01.920Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3019 06:04:55.56M 2015-10-03T05:03:02.120Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3016 06:04:55.76M 2015-10-03T05:03:02.325Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.687 1504.3016 06:04:55.96M 2015-10-03T05:03:02.525Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.842 34.687 1504.3008 06:04:56.18M 2015-10-03T05:03:02.730Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3008 06:04:56.38M 2015-10-03T05:03:02.930Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3008 06:04:56.58M 2015-10-03T05:03:03.135Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.843 34.687 1504.3015 06:04:56.77M 2015-10-03T05:03:03.335Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3015 06:04:56.97M 2015-10-03T05:03:03.545Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.843 34.687 1504.3018 06:04:57.19M 2015-10-03T05:03:03.745Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3024 06:04:57.40M 2015-10-03T05:03:03.945Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3026 06:04:57.59M 2015-10-03T05:03:04.150Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3022 06:04:57.79M 2015-10-03T05:03:04.350Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3022 06:04:58.01M 2015-10-03T05:03:04.560Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3020 06:04:58.21M 2015-10-03T05:03:04.760Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3020 06:04:58.41M 2015-10-03T05:03:04.960Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3021 06:04:58.61M 2015-10-03T05:03:05.165Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3021 06:04:58.81M 2015-10-03T05:03:05.385Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.844 34.689 1504.3025 06:04:59.02M 2015-10-03T05:03:05.570Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.844 34.689 1504.3026 06:04:59.24M 2015-10-03T05:03:05.775Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3021 06:04:59.42M 2015-10-03T05:03:05.975Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.844 34.689 1504.3022 06:04:59.62M 2015-10-03T05:03:06.180Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.845 34.690 1504.3026 06:04:59.82M 2015-10-03T05:03:06.385Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.689 1504.3022 06:05:00.04M 2015-10-03T05:03:06.585Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.689 1504.3024 06:05:00.24M 2015-10-03T05:03:06.790Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.688 1504.3018 06:05:00.44M 2015-10-03T05:03:06.990Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3015 06:05:00.64M 2015-10-03T05:03:07.195Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.844 34.688 1504.3020 06:05:00.83M 2015-10-03T05:03:07.395Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.688 1504.3014 06:05:01.05M 2015-10-03T05:03:07.600Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3018 06:05:01.25M 2015-10-03T05:03:07.805Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.844 34.688 1504.3019 06:05:01.45M 2015-10-03T05:03:08.010Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.844 34.688 1504.3033 06:05:01.65M 2015-10-03T05:03:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3026 06:05:01.85M 2015-10-03T05:03:08.415Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3024 06:05:02.07M 2015-10-03T05:03:08.620Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.844 34.688 1504.3026 06:05:02.27M 2015-10-03T05:03:08.820Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3021 06:05:02.47M 2015-10-03T05:03:09.020Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.689 1504.3026 06:05:02.67M 2015-10-03T05:03:09.225Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.689 1504.3029 06:05:02.86M 2015-10-03T05:03:09.430Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3031 06:05:03.08M 2015-10-03T05:03:09.630Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.845 34.689 1504.3041 06:05:03.28M 2015-10-03T05:03:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.690 1504.3041 06:05:03.48M 2015-10-03T05:03:10.035Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3032 06:05:03.70M 2015-10-03T05:03:10.240Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3037 06:05:03.88M 2015-10-03T05:03:10.445Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.690 1504.3037 06:05:04.10M 2015-10-03T05:03:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.846 34.691 1504.3037 06:05:04.30M 2015-10-03T05:03:10.850Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3042 06:05:04.50M 2015-10-03T05:03:11.050Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.691 1504.3041 06:05:04.70M 2015-10-03T05:03:11.255Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3044 06:05:04.90M 2015-10-03T05:03:11.460Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3051 06:05:05.11M 2015-10-03T05:03:11.660Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3049 06:05:05.31M 2015-10-03T05:03:11.880Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.690 1504.3046 06:05:05.51M 2015-10-03T05:03:12.070Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3051 06:05:05.71M 2015-10-03T05:03:12.270Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3032 06:05:05.91M 2015-10-03T05:03:12.475Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.689 1504.3026 06:05:06.13M 2015-10-03T05:03:12.720Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3026 06:05:06.33M 2015-10-03T05:03:12.881Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3031 06:05:06.57M 2015-10-03T05:03:13.083Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3030 06:05:06.73M 2015-10-03T05:03:13.285Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.845 34.690 1504.3025 06:05:06.93M 2015-10-03T05:03:13.485Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:05:07.15M 2015-10-03T05:03:13.695Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3032 06:05:07.34M 2015-10-03T05:03:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.689 1504.3030 06:05:07.54M 2015-10-03T05:03:14.100Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3026 06:05:07.74M 2015-10-03T05:03:14.315Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.845 34.689 1504.3029 06:05:07.94M 2015-10-03T05:03:14.505Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.845 34.690 1504.3032 06:05:08.18M 2015-10-03T05:03:14.705Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.845 34.690 1504.3030 06:05:08.36M 2015-10-03T05:03:14.920Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.845 34.690 1504.3026 06:05:08.56M 2015-10-03T05:03:15.115Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.846 34.690 1504.3029 06:05:08.76M 2015-10-03T05:03:15.315Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3047 06:05:08.96M 2015-10-03T05:03:15.520Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3053 06:05:09.17M 2015-10-03T05:03:15.720Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.691 1504.3054 06:05:09.37M 2015-10-03T05:03:15.925Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.691 1504.3052 06:05:09.57M 2015-10-03T05:03:16.125Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.847 34.691 1504.3051 06:05:09.77M 2015-10-03T05:03:16.330Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.691 1504.3046 06:05:09.97M 2015-10-03T05:03:16.535Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3036 06:05:10.19M 2015-10-03T05:03:16.735Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3036 06:05:10.39M 2015-10-03T05:03:16.941Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3042 06:05:10.59M 2015-10-03T05:03:17.145Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.847 34.692 1504.3047 06:05:10.79M 2015-10-03T05:03:17.346Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.848 34.692 1504.3054 06:05:11.00M 2015-10-03T05:03:17.551Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3058 06:05:11.20M 2015-10-03T05:03:17.756Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3073 06:05:11.40M 2015-10-03T05:03:17.960Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.849 34.693 1504.3066 06:05:11.60M 2015-10-03T05:03:18.156Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.849 34.693 1504.3070 06:05:11.80M 2015-10-03T05:03:18.363Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3070 06:05:12.02M 2015-10-03T05:03:18.600Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.849 34.693 1504.3068 06:05:12.22M 2015-10-03T05:03:18.786Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.848 34.693 1504.3062 06:05:12.42M 2015-10-03T05:03:18.971Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.848 34.692 1504.3062 06:05:12.63M 2015-10-03T05:03:19.171Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.848 34.692 1504.3057 06:05:12.81M 2015-10-03T05:03:19.376Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.692 1504.3058 06:05:13.03M 2015-10-03T05:03:19.581Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3060 06:05:13.23M 2015-10-03T05:03:19.786Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3060 06:05:13.43M 2015-10-03T05:03:19.986Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3062 06:05:13.63M 2015-10-03T05:03:20.186Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.848 34.692 1504.3066 06:05:13.83M 2015-10-03T05:03:20.391Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.848 34.692 1504.3068 06:05:14.05M 2015-10-03T05:03:20.600Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.692 1504.3071 06:05:14.25M 2015-10-03T05:03:20.840Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3068 06:05:14.45M 2015-10-03T05:03:21.001Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.692 1504.3071 06:05:14.65M 2015-10-03T05:03:21.206Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.691 1504.3065 06:05:14.85M 2015-10-03T05:03:21.406Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3064 06:05:15.07M 2015-10-03T05:03:21.640Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.690 1504.3062 06:05:15.26M 2015-10-03T05:03:21.811Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3068 06:05:15.46M 2015-10-03T05:03:22.016Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.849 34.693 1504.3093 06:05:15.66M 2015-10-03T05:03:22.221Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.849 34.692 1504.3083 06:05:15.86M 2015-10-03T05:03:22.421Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.691 1504.3081 06:05:16.08M 2015-10-03T05:03:22.626Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.690 1504.3076 06:05:16.28M 2015-10-03T05:03:22.826Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.850 34.693 1504.3112 06:05:16.48M 2015-10-03T05:03:23.031Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.850 34.693 1504.3120 06:05:16.68M 2015-10-03T05:03:23.251Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.849 34.692 1504.3120 06:05:16.88M 2015-10-03T05:03:23.436Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.849 34.691 1504.3121 06:05:17.11M 2015-10-03T05:03:23.643Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.849 34.691 1504.3115 06:05:17.29M 2015-10-03T05:03:23.842Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.691 1504.3115 06:05:17.49M 2015-10-03T05:03:24.046Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.690 1504.3115 06:05:17.69M 2015-10-03T05:03:24.251Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.848 34.690 1504.3120 06:05:17.89M 2015-10-03T05:03:24.451Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.848 34.690 1504.3118 06:05:18.11M 2015-10-03T05:03:24.656Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3099 06:05:18.31M 2015-10-03T05:03:24.861Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.847 34.689 1504.3105 06:05:18.50M 2015-10-03T05:03:25.061Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.847 34.689 1504.3107 06:05:18.71M 2015-10-03T05:03:25.266Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.848 34.690 1504.3124 06:05:18.91M 2015-10-03T05:03:25.466Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.848 34.690 1504.3120 06:05:19.12M 2015-10-03T05:03:25.671Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.848 34.690 1504.3123 06:05:19.32M 2015-10-03T05:03:25.871Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.690 1504.3124 06:05:19.52M 2015-10-03T05:03:26.076Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.848 34.690 1504.3126 06:05:19.72M 2015-10-03T05:03:26.281Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.690 1504.3127 06:05:19.92M 2015-10-03T05:03:26.486Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.691 1504.3125 06:05:20.14M 2015-10-03T05:03:26.686Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.849 34.691 1504.3130 06:05:20.34M 2015-10-03T05:03:26.886Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.849 34.691 1504.3125 06:05:20.54M 2015-10-03T05:03:27.091Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.850 34.692 1504.3130 06:05:20.73M 2015-10-03T05:03:27.296Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.693 1504.3125 06:05:20.94M 2015-10-03T05:03:27.501Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.850 34.693 1504.3121 06:05:21.15M 2015-10-03T05:03:27.716Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.850 34.693 1504.3113 06:05:21.35M 2015-10-03T05:03:27.946Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.850 34.693 1504.3104 06:05:21.57M 2015-10-03T05:03:28.106Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3092 06:05:21.79M 2015-10-03T05:03:28.306Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.851 34.695 1504.3110 06:05:21.95M 2015-10-03T05:03:28.511Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.852 34.695 1504.3118 06:05:22.17M 2015-10-03T05:03:28.720Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.852 34.695 1504.3120 06:05:22.37M 2015-10-03T05:03:28.924Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.853 34.696 1504.3123 06:05:22.56M 2015-10-03T05:03:29.122Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.854 34.698 1504.3130 06:05:22.77M 2015-10-03T05:03:29.326Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.854 34.698 1504.3123 06:05:22.96M 2015-10-03T05:03:29.560Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.853 34.697 1504.3127 06:05:23.18M 2015-10-03T05:03:29.731Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.853 34.697 1504.3125 06:05:23.38M 2015-10-03T05:03:29.936Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.845 34.690 1504.3037 06:05:23.58M 2015-10-03T05:03:30.136Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.845 34.690 1504.3033 06:05:23.78M 2015-10-03T05:03:30.341Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.690 1504.3036 06:05:24.00M 2015-10-03T05:03:30.546Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3043 06:05:24.20M 2015-10-03T05:03:30.746Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3048 06:05:24.40M 2015-10-03T05:03:30.951Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3049 06:05:24.60M 2015-10-03T05:03:31.151Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:05:24.79M 2015-10-03T05:03:31.356Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3035 06:05:25.01M 2015-10-03T05:03:31.556Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3036 06:05:25.21M 2015-10-03T05:03:31.800Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3041 06:05:25.41M 2015-10-03T05:03:31.966Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.691 1504.3051 06:05:25.61M 2015-10-03T05:03:32.181Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3053 06:05:25.81M 2015-10-03T05:03:32.371Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3057 06:05:26.04M 2015-10-03T05:03:32.571Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3057 06:05:26.23M 2015-10-03T05:03:32.776Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.692 1504.3057 06:05:26.42M 2015-10-03T05:03:32.981Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3065 06:05:26.63M 2015-10-03T05:03:33.181Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.693 1504.3064 06:05:26.82M 2015-10-03T05:03:33.386Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.849 34.693 1504.3073 06:05:27.04M 2015-10-03T05:03:33.586Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.848 34.693 1504.3071 06:05:27.24M 2015-10-03T05:03:33.791Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.848 34.693 1504.3071 06:05:27.44M 2015-10-03T05:03:33.996Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.848 34.692 1504.3063 06:05:27.64M 2015-10-03T05:03:34.196Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.849 34.693 1504.3073 06:05:27.84M 2015-10-03T05:03:34.402Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3081 06:05:28.06M 2015-10-03T05:03:34.601Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3082 06:05:28.26M 2015-10-03T05:03:34.806Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.849 34.693 1504.3079 06:05:28.45M 2015-10-03T05:03:35.011Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3076 06:05:28.65M 2015-10-03T05:03:35.211Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.848 34.692 1504.3068 06:05:28.85M 2015-10-03T05:03:35.440Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3055 06:05:29.07M 2015-10-03T05:03:35.621Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.847 34.691 1504.3047 06:05:29.27M 2015-10-03T05:03:35.821Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3046 06:05:29.47M 2015-10-03T05:03:36.021Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3046 06:05:29.67M 2015-10-03T05:03:36.226Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3043 06:05:29.87M 2015-10-03T05:03:36.431Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.846 34.690 1504.3035 06:05:30.09M 2015-10-03T05:03:36.651Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.846 34.690 1504.3026 06:05:30.29M 2015-10-03T05:03:36.836Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.846 34.690 1504.3031 06:05:30.50M 2015-10-03T05:03:37.080Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.846 34.690 1504.3035 06:05:30.68M 2015-10-03T05:03:37.242Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.846 34.689 1504.3042 06:05:30.89M 2015-10-03T05:03:37.446Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.845 34.689 1504.3042 06:05:31.10M 2015-10-03T05:03:37.680Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.845 34.688 1504.3043 06:05:31.30M 2015-10-03T05:03:37.852Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3052 06:05:31.50M 2015-10-03T05:03:38.101Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3051 06:05:31.70M 2015-10-03T05:03:38.256Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3057 06:05:31.95M 2015-10-03T05:03:38.461Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.689 1504.3064 06:05:32.12M 2015-10-03T05:03:38.666Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3069 06:05:32.32M 2015-10-03T05:03:38.866Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3070 06:05:32.52M 2015-10-03T05:03:39.071Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3063 06:05:32.71M 2015-10-03T05:03:39.271Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3062 06:05:32.91M 2015-10-03T05:03:39.477Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.689 1504.3058 06:05:33.13M 2015-10-03T05:03:39.680Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3051 06:05:33.33M 2015-10-03T05:03:39.882Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3040 06:05:33.53M 2015-10-03T05:03:40.086Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3035 06:05:33.73M 2015-10-03T05:03:40.292Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3029 06:05:33.93M 2015-10-03T05:03:40.492Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.844 34.688 1504.3016 06:05:34.15M 2015-10-03T05:03:40.696Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.843 34.689 1504.2999 06:05:34.35M 2015-10-03T05:03:40.896Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.843 34.688 1504.2992 06:05:34.55M 2015-10-03T05:03:41.117Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.843 34.689 1504.2991 06:05:34.75M 2015-10-03T05:03:41.302Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.844 34.689 1504.2998 06:05:34.96M 2015-10-03T05:03:41.507Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.844 34.689 1504.3015 06:05:35.16M 2015-10-03T05:03:41.712Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.844 34.690 1504.3008 06:05:35.36M 2015-10-03T05:03:41.911Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.845 34.690 1504.3005 06:05:35.56M 2015-10-03T05:03:42.117Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.845 34.691 1504.3010 06:05:35.76M 2015-10-03T05:03:42.322Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.846 34.691 1504.3010 06:05:35.96M 2015-10-03T05:03:42.522Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.846 34.691 1504.3015 06:05:36.18M 2015-10-03T05:03:42.727Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3032 06:05:36.38M 2015-10-03T05:03:42.927Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.847 34.691 1504.3043 06:05:36.57M 2015-10-03T05:03:43.132Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3046 06:05:36.77M 2015-10-03T05:03:43.337Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3047 06:05:36.97M 2015-10-03T05:03:43.537Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3051 06:05:37.19M 2015-10-03T05:03:43.742Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.690 1504.3059 06:05:37.39M 2015-10-03T05:03:43.942Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.691 1504.3076 06:05:37.59M 2015-10-03T05:03:44.147Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3087 06:05:37.79M 2015-10-03T05:03:44.347Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3090 06:05:38.01M 2015-10-03T05:03:44.552Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.848 34.691 1504.3099 06:05:38.21M 2015-10-03T05:03:44.757Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3094 06:05:38.41M 2015-10-03T05:03:44.957Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3093 06:05:38.60M 2015-10-03T05:03:45.162Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3091 06:05:38.80M 2015-10-03T05:03:45.367Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3081 06:05:39.02M 2015-10-03T05:03:45.587Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.847 34.690 1504.3075 06:05:39.22M 2015-10-03T05:03:45.772Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.847 34.690 1504.3070 06:05:39.44M 2015-10-03T05:03:45.977Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.847 34.690 1504.3075 06:05:39.62M 2015-10-03T05:03:46.177Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3076 06:05:39.82M 2015-10-03T05:03:46.377Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3071 06:05:40.04M 2015-10-03T05:03:46.582Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3066 06:05:40.24M 2015-10-03T05:03:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3065 06:05:40.44M 2015-10-03T05:03:46.987Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.692 1504.3059 06:05:40.64M 2015-10-03T05:03:47.192Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3057 06:05:40.83M 2015-10-03T05:03:47.392Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3055 06:05:41.05M 2015-10-03T05:03:47.597Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3049 06:05:41.25M 2015-10-03T05:03:47.802Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.692 1504.3054 06:05:41.45M 2015-10-03T05:03:48.007Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.848 34.692 1504.3058 06:05:41.65M 2015-10-03T05:03:48.252Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.848 34.692 1504.3063 06:05:41.85M 2015-10-03T05:03:48.407Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3074 06:05:42.11M 2015-10-03T05:03:48.640Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3066 06:05:42.27M 2015-10-03T05:03:48.817Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3074 06:05:42.47M 2015-10-03T05:03:49.017Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.849 34.693 1504.3071 06:05:42.66M 2015-10-03T05:03:49.222Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3081 06:05:42.86M 2015-10-03T05:03:49.427Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.694 1504.3082 06:05:43.08M 2015-10-03T05:03:49.627Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.850 34.694 1504.3079 06:05:43.28M 2015-10-03T05:03:49.832Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.694 1504.3079 06:05:43.48M 2015-10-03T05:03:50.052Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.693 1504.3073 06:05:43.68M 2015-10-03T05:03:50.237Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.849 34.693 1504.3074 06:05:43.90M 2015-10-03T05:03:50.442Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.849 34.693 1504.3076 06:05:44.10M 2015-10-03T05:03:50.644Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.849 34.693 1504.3077 06:05:44.30M 2015-10-03T05:03:50.847Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.848 34.692 1504.3091 06:05:44.49M 2015-10-03T05:03:51.052Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.848 34.692 1504.3090 06:05:44.69M 2015-10-03T05:03:51.252Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.848 34.691 1504.3081 06:05:44.89M 2015-10-03T05:03:51.457Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.691 1504.3070 06:05:45.11M 2015-10-03T05:03:51.662Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.690 1504.3060 06:05:45.31M 2015-10-03T05:03:51.862Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.691 1504.3053 06:05:45.51M 2015-10-03T05:03:52.062Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.691 1504.3049 06:05:45.71M 2015-10-03T05:03:52.272Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.690 1504.3040 06:05:45.91M 2015-10-03T05:03:52.480Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.845 34.689 1504.3033 06:05:46.13M 2015-10-03T05:03:52.672Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3030 06:05:46.33M 2015-10-03T05:03:52.877Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3033 06:05:46.53M 2015-10-03T05:03:53.082Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3041 06:05:46.72M 2015-10-03T05:03:53.283Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:05:46.92M 2015-10-03T05:03:53.487Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:05:47.14M 2015-10-03T05:03:53.692Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.688 1504.3054 06:05:47.34M 2015-10-03T05:03:53.920Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3046 06:05:47.54M 2015-10-03T05:03:54.121Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3049 06:05:47.74M 2015-10-03T05:03:54.297Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.846 34.689 1504.3047 06:05:47.94M 2015-10-03T05:03:54.517Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.689 1504.3057 06:05:48.16M 2015-10-03T05:03:54.702Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3059 06:05:48.37M 2015-10-03T05:03:54.907Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3052 06:05:48.55M 2015-10-03T05:03:55.112Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.845 34.689 1504.3054 06:05:48.75M 2015-10-03T05:03:55.312Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.689 1504.3054 06:05:48.95M 2015-10-03T05:03:55.517Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.846 34.690 1504.3060 06:05:49.17M 2015-10-03T05:03:55.717Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3059 06:05:49.37M 2015-10-03T05:03:55.924Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3063 06:05:49.57M 2015-10-03T05:03:56.123Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3057 06:05:49.77M 2015-10-03T05:03:56.327Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3047 06:05:49.97M 2015-10-03T05:03:56.527Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3043 06:05:50.19M 2015-10-03T05:03:56.732Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3046 06:05:50.38M 2015-10-03T05:03:56.937Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.691 1504.3047 06:05:50.59M 2015-10-03T05:03:57.160Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3055 06:05:50.79M 2015-10-03T05:03:57.347Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.846 34.691 1504.3064 06:05:51.00M 2015-10-03T05:03:57.547Z|I-OCEAN7-304-XXXX| 25.99 14.240 41.846 34.690 1504.3063 06:05:51.20M 2015-10-03T05:03:57.747Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.846 34.690 1504.3069 06:05:51.40M 2015-10-03T05:03:57.952Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3082 06:05:51.60M 2015-10-03T05:03:58.152Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.847 34.690 1504.3090 06:05:51.80M 2015-10-03T05:03:58.357Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.848 34.691 1504.3090 06:05:52.02M 2015-10-03T05:03:58.564Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3085 06:05:52.22M 2015-10-03T05:03:58.765Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.847 34.690 1504.3088 06:05:52.41M 2015-10-03T05:03:58.987Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.847 34.690 1504.3080 06:05:52.61M 2015-10-03T05:03:59.172Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.847 34.690 1504.3079 06:05:52.83M 2015-10-03T05:03:59.372Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.847 34.690 1504.3082 06:05:53.03M 2015-10-03T05:03:59.578Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.847 34.690 1504.3083 06:05:53.23M 2015-10-03T05:03:59.777Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.846 34.690 1504.3080 06:05:53.43M 2015-10-03T05:03:59.982Z|I-OCEAN7-304-XXXX| 26.00 14.240 41.846 34.690 1504.3069 06:05:53.63M