2015-10-03T05:02:00.000Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2931 06:03:53.63M 2015-10-03T05:02:00.200Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2932 06:03:53.83M 2015-10-03T05:02:00.402Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2922 06:03:54.05M 2015-10-03T05:02:00.604Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2933 06:03:54.25M 2015-10-03T05:02:00.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2944 06:03:54.45M 2015-10-03T05:02:01.012Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2936 06:03:54.65M 2015-10-03T05:02:01.212Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2931 06:03:54.85M 2015-10-03T05:02:01.412Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.679 1504.2931 06:03:55.07M 2015-10-03T05:02:01.617Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2933 06:03:55.27M 2015-10-03T05:02:01.835Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2932 06:03:55.47M 2015-10-03T05:02:02.022Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2935 06:03:55.67M 2015-10-03T05:02:02.227Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2935 06:03:55.86M 2015-10-03T05:02:02.440Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.680 1504.2928 06:03:56.08M 2015-10-03T05:02:02.632Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2917 06:03:56.28M 2015-10-03T05:02:02.852Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2913 06:03:56.48M 2015-10-03T05:02:03.037Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.679 1504.2908 06:03:56.70M 2015-10-03T05:02:03.244Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.679 1504.2904 06:03:56.88M 2015-10-03T05:02:03.443Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2913 06:03:57.10M 2015-10-03T05:02:03.647Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.678 1504.2915 06:03:57.29M 2015-10-03T05:02:03.867Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2908 06:03:57.50M 2015-10-03T05:02:04.052Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.832 34.677 1504.2903 06:03:57.69M 2015-10-03T05:02:04.257Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.833 34.677 1504.2917 06:03:57.89M 2015-10-03T05:02:04.462Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2922 06:03:58.11M 2015-10-03T05:02:04.657Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:58.31M 2015-10-03T05:02:04.867Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2926 06:03:58.51M 2015-10-03T05:02:05.067Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2922 06:03:58.71M 2015-10-03T05:02:05.272Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.832 34.677 1504.2920 06:03:58.91M 2015-10-03T05:02:05.472Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2921 06:03:59.13M 2015-10-03T05:02:05.677Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2922 06:03:59.32M 2015-10-03T05:02:05.883Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:59.52M 2015-10-03T05:02:06.083Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2916 06:03:59.72M 2015-10-03T05:02:06.287Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2921 06:03:59.92M 2015-10-03T05:02:06.487Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.833 34.678 1504.2919 06:04:00.14M 2015-10-03T05:02:06.692Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.833 34.678 1504.2913 06:04:00.34M 2015-10-03T05:02:06.897Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2909 06:04:00.54M 2015-10-03T05:02:07.097Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:04:00.74M 2015-10-03T05:02:07.318Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2920 06:04:00.94M 2015-10-03T05:02:07.502Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2922 06:04:01.17M 2015-10-03T05:02:07.708Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2920 06:04:01.35M 2015-10-03T05:02:07.913Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2921 06:04:01.56M 2015-10-03T05:02:08.120Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:04:01.75M 2015-10-03T05:02:08.318Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2909 06:04:01.95M 2015-10-03T05:02:08.524Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.678 1504.2913 06:04:02.17M 2015-10-03T05:02:08.723Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2919 06:04:02.37M 2015-10-03T05:02:08.928Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2920 06:04:02.57M 2015-10-03T05:02:09.128Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.678 1504.2922 06:04:02.77M 2015-10-03T05:02:09.332Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2926 06:04:02.97M 2015-10-03T05:02:09.538Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2931 06:04:03.19M 2015-10-03T05:02:09.738Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2933 06:04:03.39M 2015-10-03T05:02:09.943Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.679 1504.2933 06:04:03.58M 2015-10-03T05:02:10.147Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2931 06:04:03.79M 2015-10-03T05:02:10.348Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2936 06:04:04.00M 2015-10-03T05:02:10.553Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2942 06:04:04.20M 2015-10-03T05:02:10.760Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.835 34.679 1504.2950 06:04:04.40M 2015-10-03T05:02:10.960Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2944 06:04:04.60M 2015-10-03T05:02:11.158Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2949 06:04:04.80M 2015-10-03T05:02:11.363Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2955 06:04:05.02M 2015-10-03T05:02:11.563Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2961 06:04:05.22M 2015-10-03T05:02:11.788Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2963 06:04:05.41M 2015-10-03T05:02:11.968Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2963 06:04:05.63M 2015-10-03T05:02:12.173Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2964 06:04:05.81M 2015-10-03T05:02:12.378Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2961 06:04:06.03M 2015-10-03T05:02:12.578Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2964 06:04:06.23M 2015-10-03T05:02:12.783Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.679 1504.2966 06:04:06.43M 2015-10-03T05:02:12.988Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2966 06:04:06.63M 2015-10-03T05:02:13.188Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2959 06:04:06.83M 2015-10-03T05:02:13.393Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.677 1504.2980 06:04:07.05M 2015-10-03T05:02:13.598Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2985 06:04:07.25M 2015-10-03T05:02:13.798Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2986 06:04:07.45M 2015-10-03T05:02:14.003Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.834 34.677 1504.2983 06:04:07.64M 2015-10-03T05:02:14.203Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.835 34.677 1504.2982 06:04:07.84M 2015-10-03T05:02:14.408Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2972 06:04:08.06M 2015-10-03T05:02:14.613Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.834 34.677 1504.2971 06:04:08.26M 2015-10-03T05:02:14.813Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.833 34.677 1504.2954 06:04:08.46M 2015-10-03T05:02:15.018Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.833 34.676 1504.2939 06:04:08.66M 2015-10-03T05:02:15.218Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.832 34.675 1504.2931 06:04:08.86M 2015-10-03T05:02:15.423Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.832 34.675 1504.2932 06:04:09.08M 2015-10-03T05:02:15.628Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.832 34.676 1504.2933 06:04:09.28M 2015-10-03T05:02:15.828Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2935 06:04:09.47M 2015-10-03T05:02:16.040Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2939 06:04:09.67M 2015-10-03T05:02:16.253Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2941 06:04:09.87M 2015-10-03T05:02:16.438Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2938 06:04:10.11M 2015-10-03T05:02:16.638Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.679 1504.2941 06:04:10.29M 2015-10-03T05:02:16.843Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2942 06:04:10.49M 2015-10-03T05:02:17.048Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2946 06:04:10.69M 2015-10-03T05:02:17.248Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.680 1504.2948 06:04:10.89M 2015-10-03T05:02:17.453Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.680 1504.2954 06:04:11.10M 2015-10-03T05:02:17.658Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2961 06:04:11.31M 2015-10-03T05:02:17.858Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.680 1504.2975 06:04:11.51M 2015-10-03T05:02:18.063Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2970 06:04:11.70M 2015-10-03T05:02:18.268Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2972 06:04:11.90M 2015-10-03T05:02:18.468Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2975 06:04:12.12M 2015-10-03T05:02:18.673Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2976 06:04:12.32M 2015-10-03T05:02:18.878Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.838 34.682 1504.2982 06:04:12.52M 2015-10-03T05:02:19.078Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2974 06:04:12.72M 2015-10-03T05:02:19.278Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.682 1504.2971 06:04:12.92M 2015-10-03T05:02:19.483Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.838 34.682 1504.2976 06:04:13.13M 2015-10-03T05:02:19.688Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.2981 06:04:13.34M 2015-10-03T05:02:19.888Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2985 06:04:13.54M 2015-10-03T05:02:20.093Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2987 06:04:13.73M 2015-10-03T05:02:20.298Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2988 06:04:13.93M 2015-10-03T05:02:20.498Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2987 06:04:14.15M 2015-10-03T05:02:20.718Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.2991 06:04:14.35M 2015-10-03T05:02:20.903Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2988 06:04:14.57M 2015-10-03T05:02:21.108Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2990 06:04:14.75M 2015-10-03T05:02:21.313Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2993 06:04:14.95M 2015-10-03T05:02:21.513Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2999 06:04:15.17M 2015-10-03T05:02:21.718Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.684 1504.2997 06:04:15.36M 2015-10-03T05:02:21.923Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.684 1504.2993 06:04:15.56M 2015-10-03T05:02:22.123Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2991 06:04:15.76M 2015-10-03T05:02:22.324Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2996 06:04:15.96M 2015-10-03T05:02:22.528Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.3003 06:04:16.18M 2015-10-03T05:02:22.733Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3010 06:04:16.38M 2015-10-03T05:02:22.933Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3013 06:04:16.58M 2015-10-03T05:02:23.138Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3004 06:04:16.78M 2015-10-03T05:02:23.343Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3014 06:04:17.00M 2015-10-03T05:02:23.543Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.684 1504.3010 06:04:17.20M 2015-10-03T05:02:23.748Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3009 06:04:17.40M 2015-10-03T05:02:23.948Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3011 06:04:17.60M 2015-10-03T05:02:24.153Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3016 06:04:17.79M 2015-10-03T05:02:24.358Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.841 34.684 1504.3029 06:04:18.01M 2015-10-03T05:02:24.558Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.684 1504.3027 06:04:18.21M 2015-10-03T05:02:24.763Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3029 06:04:18.41M 2015-10-03T05:02:24.968Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.842 34.685 1504.3040 06:04:18.61M 2015-10-03T05:02:25.188Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.685 1504.3037 06:04:18.81M 2015-10-03T05:02:25.373Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3032 06:04:19.04M 2015-10-03T05:02:25.573Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3029 06:04:19.23M 2015-10-03T05:02:25.778Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.843 34.686 1504.3040 06:04:19.42M 2015-10-03T05:02:25.978Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.843 34.687 1504.3035 06:04:19.62M 2015-10-03T05:02:26.183Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3031 06:04:19.82M 2015-10-03T05:02:26.388Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.843 34.687 1504.3035 06:04:20.04M 2015-10-03T05:02:26.588Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3033 06:04:20.24M 2015-10-03T05:02:26.788Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3033 06:04:20.44M 2015-10-03T05:02:26.993Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3040 06:04:20.64M 2015-10-03T05:02:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3038 06:04:20.84M 2015-10-03T05:02:27.403Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3038 06:04:21.06M 2015-10-03T05:02:27.604Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.843 34.687 1504.3047 06:04:21.26M 2015-10-03T05:02:27.808Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.844 34.689 1504.3003 06:04:21.46M 2015-10-03T05:02:28.013Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.844 34.689 1504.3000 06:04:21.65M 2015-10-03T05:02:28.213Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3024 06:04:21.85M 2015-10-03T05:02:28.413Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3031 06:04:22.07M 2015-10-03T05:02:28.639Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3048 06:04:22.27M 2015-10-03T05:02:28.823Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3057 06:04:22.47M 2015-10-03T05:02:29.028Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3062 06:04:22.67M 2015-10-03T05:02:29.228Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3070 06:04:22.87M 2015-10-03T05:02:29.433Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3079 06:04:23.09M 2015-10-03T05:02:29.654Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.846 34.689 1504.3083 06:04:23.28M 2015-10-03T05:02:29.838Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.688 1504.3075 06:04:23.50M 2015-10-03T05:02:30.038Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3066 06:04:23.68M 2015-10-03T05:02:30.244Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3059 06:04:23.88M 2015-10-03T05:02:30.448Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3054 06:04:24.10M 2015-10-03T05:02:30.648Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3055 06:04:24.30M 2015-10-03T05:02:30.853Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.688 1504.3064 06:04:24.50M 2015-10-03T05:02:31.059Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.844 34.688 1504.3058 06:04:24.70M 2015-10-03T05:02:31.259Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.687 1504.3042 06:04:24.90M 2015-10-03T05:02:31.458Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.688 1504.3041 06:04:25.12M 2015-10-03T05:02:31.664Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3047 06:04:25.31M 2015-10-03T05:02:31.868Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3052 06:04:25.51M 2015-10-03T05:02:32.074Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3048 06:04:25.71M 2015-10-03T05:02:32.274Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:04:25.91M 2015-10-03T05:02:32.480Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3037 06:04:26.13M 2015-10-03T05:02:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3042 06:04:26.33M 2015-10-03T05:02:32.884Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.845 34.689 1504.3042 06:04:26.53M 2015-10-03T05:02:33.089Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.845 34.689 1504.3044 06:04:26.73M 2015-10-03T05:02:33.289Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3048 06:04:26.93M 2015-10-03T05:02:33.494Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.689 1504.3059 06:04:27.15M 2015-10-03T05:02:33.694Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3066 06:04:27.35M 2015-10-03T05:02:33.899Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.846 34.690 1504.3058 06:04:27.54M 2015-10-03T05:02:34.119Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3055 06:04:27.74M 2015-10-03T05:02:34.309Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.848 34.692 1504.3068 06:04:27.96M 2015-10-03T05:02:34.509Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.848 34.692 1504.3062 06:04:28.16M 2015-10-03T05:02:34.714Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.848 34.691 1504.3087 06:04:28.36M 2015-10-03T05:02:34.914Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.690 1504.3096 06:04:28.56M 2015-10-03T05:02:35.119Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3086 06:04:28.76M 2015-10-03T05:02:35.319Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3082 06:04:28.96M 2015-10-03T05:02:35.524Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.846 34.689 1504.3086 06:04:29.17M 2015-10-03T05:02:35.724Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3083 06:04:29.37M 2015-10-03T05:02:35.929Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.844 34.686 1504.3070 06:04:29.57M 2015-10-03T05:02:36.134Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.844 34.686 1504.3071 06:04:29.77M 2015-10-03T05:02:36.334Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.843 34.685 1504.3065 06:04:29.97M 2015-10-03T05:02:36.539Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.842 34.685 1504.3059 06:04:30.19M 2015-10-03T05:02:36.740Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.842 34.684 1504.3060 06:04:30.39M 2015-10-03T05:02:36.944Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.843 34.685 1504.3063 06:04:30.59M 2015-10-03T05:02:37.149Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.843 34.685 1504.3062 06:04:30.79M 2015-10-03T05:02:37.349Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.843 34.686 1504.3054 06:04:31.01M 2015-10-03T05:02:37.554Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.844 34.686 1504.3054 06:04:31.21M 2015-10-03T05:02:37.754Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.687 1504.3053 06:04:31.40M 2015-10-03T05:02:37.959Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.844 34.688 1504.3053 06:04:31.60M 2015-10-03T05:02:38.159Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.845 34.688 1504.3063 06:04:31.80M 2015-10-03T05:02:38.364Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.845 34.688 1504.3064 06:04:32.02M 2015-10-03T05:02:38.584Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3058 06:04:32.22M 2015-10-03T05:02:38.769Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.689 1504.3062 06:04:32.44M 2015-10-03T05:02:38.974Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.690 1504.3068 06:04:32.62M 2015-10-03T05:02:39.174Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3060 06:04:32.82M 2015-10-03T05:02:39.379Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.690 1504.3063 06:04:33.03M 2015-10-03T05:02:39.599Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3070 06:04:33.24M 2015-10-03T05:02:39.789Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.847 34.691 1504.3071 06:04:33.43M 2015-10-03T05:02:39.989Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.848 34.691 1504.3074 06:04:33.63M 2015-10-03T05:02:40.194Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.847 34.691 1504.3073 06:04:33.83M 2015-10-03T05:02:40.399Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.847 34.690 1504.3065 06:04:34.05M 2015-10-03T05:02:40.599Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3055 06:04:34.25M 2015-10-03T05:02:40.804Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3051 06:04:34.45M 2015-10-03T05:02:41.004Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3047 06:04:34.65M 2015-10-03T05:02:41.204Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3049 06:04:34.85M 2015-10-03T05:02:41.409Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3044 06:04:35.06M 2015-10-03T05:02:41.614Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.688 1504.3042 06:04:35.26M 2015-10-03T05:02:41.814Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.844 34.687 1504.3036 06:04:35.46M 2015-10-03T05:02:42.019Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3026 06:04:35.66M 2015-10-03T05:02:42.224Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.843 34.687 1504.3033 06:04:35.86M 2015-10-03T05:02:42.429Z|I-OCEAN7-304-XXXX| 26.02 14.240 41.843 34.687 1504.3046 06:04:36.08M 2015-10-03T05:02:42.629Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.843 34.687 1504.3042 06:04:36.28M 2015-10-03T05:02:42.840Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.687 1504.3042 06:04:36.48M 2015-10-03T05:02:43.049Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3040 06:04:36.67M 2015-10-03T05:02:43.234Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.844 34.688 1504.3046 06:04:36.89M 2015-10-03T05:02:43.444Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.845 34.688 1504.3059 06:04:37.09M 2015-10-03T05:02:43.644Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.689 1504.3066 06:04:37.30M 2015-10-03T05:02:43.849Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.846 34.690 1504.3071 06:04:37.49M 2015-10-03T05:02:44.049Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.847 34.690 1504.3082 06:04:37.69M 2015-10-03T05:02:44.254Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.848 34.691 1504.3082 06:04:37.89M 2015-10-03T05:02:44.459Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3076 06:04:38.11M 2015-10-03T05:02:44.659Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.847 34.691 1504.3068 06:04:38.31M 2015-10-03T05:02:44.859Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.847 34.691 1504.3068 06:04:38.51M 2015-10-03T05:02:45.064Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.847 34.691 1504.3059 06:04:38.71M 2015-10-03T05:02:45.269Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.847 34.691 1504.3053 06:04:38.91M 2015-10-03T05:02:45.469Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3049 06:04:39.13M 2015-10-03T05:02:45.674Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3040 06:04:39.32M 2015-10-03T05:02:45.874Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.690 1504.3031 06:04:39.52M 2015-10-03T05:02:46.079Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.690 1504.3030 06:04:39.72M 2015-10-03T05:02:46.284Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.845 34.690 1504.3018 06:04:39.92M 2015-10-03T05:02:46.489Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.689 1504.3046 06:04:40.14M 2015-10-03T05:02:46.689Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3048 06:04:40.34M 2015-10-03T05:02:46.894Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3046 06:04:40.54M 2015-10-03T05:02:47.094Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.688 1504.3042 06:04:40.74M 2015-10-03T05:02:47.299Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.688 1504.3051 06:04:40.94M 2015-10-03T05:02:47.519Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3055 06:04:41.15M 2015-10-03T05:02:47.704Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3059 06:04:41.37M 2015-10-03T05:02:47.909Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3065 06:04:41.55M 2015-10-03T05:02:48.109Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3073 06:04:41.75M 2015-10-03T05:02:48.314Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3077 06:04:41.95M 2015-10-03T05:02:48.519Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.845 34.688 1504.3077 06:04:42.17M 2015-10-03T05:02:48.719Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.845 34.688 1504.3076 06:04:42.37M 2015-10-03T05:02:48.924Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.688 1504.3080 06:04:42.57M 2015-10-03T05:02:49.124Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3079 06:04:42.77M 2015-10-03T05:02:49.329Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3077 06:04:42.97M 2015-10-03T05:02:49.529Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.846 34.689 1504.3076 06:04:43.18M 2015-10-03T05:02:49.734Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3074 06:04:43.38M 2015-10-03T05:02:49.939Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.690 1504.3069 06:04:43.58M 2015-10-03T05:02:50.139Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3060 06:04:43.78M 2015-10-03T05:02:50.344Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3048 06:04:44.00M 2015-10-03T05:02:50.544Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.846 34.690 1504.3046 06:04:44.20M 2015-10-03T05:02:50.749Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.846 34.690 1504.3042 06:04:44.40M 2015-10-03T05:02:50.954Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.846 34.690 1504.3043 06:04:44.60M 2015-10-03T05:02:51.154Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.846 34.691 1504.3044 06:04:44.80M 2015-10-03T05:02:51.359Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3040 06:04:45.02M 2015-10-03T05:02:51.564Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.846 34.691 1504.3038 06:04:45.21M 2015-10-03T05:02:51.769Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.846 34.691 1504.3037 06:04:45.42M 2015-10-03T05:02:51.984Z|I-OCEAN7-304-XXXX| 25.99 14.239 41.846 34.691 1504.3042 06:04:45.61M 2015-10-03T05:02:52.169Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.846 34.691 1504.3044 06:04:45.83M 2015-10-03T05:02:52.374Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.847 34.691 1504.3051 06:04:46.03M 2015-10-03T05:02:52.580Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.847 34.691 1504.3053 06:04:46.23M 2015-10-03T05:02:52.780Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.691 1504.3049 06:04:46.43M 2015-10-03T05:02:52.985Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.846 34.690 1504.3040 06:04:46.63M 2015-10-03T05:02:53.185Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3042 06:04:46.83M 2015-10-03T05:02:53.390Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.846 34.690 1504.3047 06:04:47.04M 2015-10-03T05:02:53.590Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.689 1504.3043 06:04:47.24M 2015-10-03T05:02:53.794Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.845 34.688 1504.3041 06:04:47.44M 2015-10-03T05:02:53.994Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3032 06:04:47.64M 2015-10-03T05:02:54.199Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3027 06:04:47.84M 2015-10-03T05:02:54.404Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.843 34.687 1504.3015 06:04:48.06M 2015-10-03T05:02:54.610Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.848 34.691 1504.3068 06:04:48.26M 2015-10-03T05:02:54.810Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.848 34.691 1504.3077 06:04:48.46M 2015-10-03T05:02:55.015Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.848 34.691 1504.3077 06:04:48.66M 2015-10-03T05:02:55.215Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.849 34.692 1504.3082 06:04:48.86M 2015-10-03T05:02:55.420Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.850 34.693 1504.3094 06:04:49.07M 2015-10-03T05:02:55.620Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.850 34.694 1504.3098 06:04:49.27M 2015-10-03T05:02:55.824Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.694 1504.3098 06:04:49.47M 2015-10-03T05:02:56.029Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.850 34.694 1504.3101 06:04:49.67M 2015-10-03T05:02:56.230Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.850 34.693 1504.3097 06:04:49.87M 2015-10-03T05:02:56.450Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.849 34.693 1504.3090 06:04:50.09M 2015-10-03T05:02:56.640Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.848 34.692 1504.3075 06:04:50.31M 2015-10-03T05:02:56.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.848 34.691 1504.3076 06:04:50.49M 2015-10-03T05:02:57.045Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.847 34.690 1504.3076 06:04:50.69M 2015-10-03T05:02:57.245Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.690 1504.3073 06:04:50.89M 2015-10-03T05:02:57.450Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.846 34.689 1504.3064 06:04:51.10M 2015-10-03T05:02:57.655Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.845 34.689 1504.3052 06:04:51.31M 2015-10-03T05:02:57.855Z|I-OCEAN7-304-XXXX| 26.01 14.240 41.845 34.689 1504.3059 06:04:51.50M 2015-10-03T05:02:58.060Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3063 06:04:51.70M 2015-10-03T05:02:58.265Z|I-OCEAN7-304-XXXX| 26.02 14.241 41.845 34.688 1504.3070 06:04:51.90M 2015-10-03T05:02:58.465Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3059 06:04:52.12M 2015-10-03T05:02:58.665Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3063 06:04:52.32M 2015-10-03T05:02:58.870Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.844 34.687 1504.3066 06:04:52.52M 2015-10-03T05:02:59.075Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.844 34.687 1504.3071 06:04:52.71M 2015-10-03T05:02:59.275Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.845 34.687 1504.3080 06:04:52.92M 2015-10-03T05:02:59.480Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.845 34.687 1504.3081 06:04:53.14M 2015-10-03T05:02:59.685Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.845 34.687 1504.3080 06:04:53.33M 2015-10-03T05:02:59.890Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.687 1504.3057 06:04:53.53M