2015-10-03T05:01:00.099Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.679 1504.2970 06:02:53.74M 2015-10-03T05:01:00.320Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.680 1504.2982 06:02:53.94M 2015-10-03T05:01:00.505Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2992 06:02:54.17M 2015-10-03T05:01:00.710Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.682 1504.2994 06:02:54.35M 2015-10-03T05:01:00.910Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2987 06:02:54.55M 2015-10-03T05:01:01.115Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2983 06:02:54.75M 2015-10-03T05:01:01.315Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2987 06:02:54.95M 2015-10-03T05:01:01.520Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2992 06:02:55.17M 2015-10-03T05:01:01.725Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2994 06:02:55.37M 2015-10-03T05:01:01.930Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.683 1504.3008 06:02:55.57M 2015-10-03T05:01:02.130Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.682 1504.2993 06:02:55.77M 2015-10-03T05:01:02.330Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2990 06:02:55.97M 2015-10-03T05:01:02.535Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2994 06:02:56.18M 2015-10-03T05:01:02.740Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2992 06:02:56.38M 2015-10-03T05:01:02.960Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2986 06:02:56.58M 2015-10-03T05:01:03.145Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2981 06:02:56.78M 2015-10-03T05:01:03.350Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2979 06:02:57.00M 2015-10-03T05:01:03.550Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2968 06:02:57.20M 2015-10-03T05:01:03.755Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2972 06:02:57.40M 2015-10-03T05:01:03.960Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2986 06:02:57.60M 2015-10-03T05:01:04.160Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2991 06:02:57.80M 2015-10-03T05:01:04.365Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3000 06:02:58.01M 2015-10-03T05:01:04.565Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.2996 06:02:58.22M 2015-10-03T05:01:04.785Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.839 34.682 1504.3002 06:02:58.41M 2015-10-03T05:01:04.975Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2997 06:02:58.63M 2015-10-03T05:01:05.175Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3008 06:02:58.81M 2015-10-03T05:01:05.380Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3010 06:02:59.03M 2015-10-03T05:01:05.580Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3011 06:02:59.23M 2015-10-03T05:01:05.800Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3011 06:02:59.43M 2015-10-03T05:01:05.985Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.681 1504.3008 06:02:59.63M 2015-10-03T05:01:06.190Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.3000 06:02:59.82M 2015-10-03T05:01:06.395Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2998 06:03:00.05M 2015-10-03T05:01:06.595Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2994 06:03:00.24M 2015-10-03T05:01:06.800Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2980 06:03:00.44M 2015-10-03T05:01:07.005Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.681 1504.2983 06:03:00.64M 2015-10-03T05:01:07.240Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2974 06:03:00.84M 2015-10-03T05:01:07.410Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2979 06:03:01.06M 2015-10-03T05:01:07.610Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.681 1504.2980 06:03:01.26M 2015-10-03T05:01:07.815Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.837 34.681 1504.2972 06:03:01.46M 2015-10-03T05:01:08.015Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2949 06:03:01.66M 2015-10-03T05:01:08.221Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2939 06:03:01.85M 2015-10-03T05:01:08.425Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2936 06:03:02.08M 2015-10-03T05:01:08.630Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2925 06:03:02.27M 2015-10-03T05:01:08.830Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2927 06:03:02.47M 2015-10-03T05:01:09.035Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.836 34.681 1504.2943 06:03:02.67M 2015-10-03T05:01:09.255Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.837 34.681 1504.2948 06:03:02.87M 2015-10-03T05:01:09.440Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2957 06:03:03.11M 2015-10-03T05:01:09.640Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2961 06:03:03.29M 2015-10-03T05:01:09.845Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2964 06:03:03.49M 2015-10-03T05:01:10.045Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.681 1504.2965 06:03:03.69M 2015-10-03T05:01:10.250Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2961 06:03:03.89M 2015-10-03T05:01:10.455Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2959 06:03:04.11M 2015-10-03T05:01:10.655Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2968 06:03:04.30M 2015-10-03T05:01:10.860Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2971 06:03:04.50M 2015-10-03T05:01:11.065Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2988 06:03:04.70M 2015-10-03T05:01:11.265Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2998 06:03:04.90M 2015-10-03T05:01:11.470Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3004 06:03:05.12M 2015-10-03T05:01:11.670Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3004 06:03:05.32M 2015-10-03T05:01:11.875Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2999 06:03:05.52M 2015-10-03T05:01:12.080Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2998 06:03:05.72M 2015-10-03T05:01:12.280Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3005 06:03:05.92M 2015-10-03T05:01:12.485Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2997 06:03:06.13M 2015-10-03T05:01:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2996 06:03:06.33M 2015-10-03T05:01:12.890Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.2996 06:03:06.53M 2015-10-03T05:01:13.090Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3002 06:03:06.73M 2015-10-03T05:01:13.295Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3004 06:03:06.93M 2015-10-03T05:01:13.519Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.840 34.687 1504.2931 06:03:07.15M 2015-10-03T05:01:13.721Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.840 34.687 1504.2924 06:03:07.35M 2015-10-03T05:01:13.905Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.840 34.687 1504.2919 06:03:07.56M 2015-10-03T05:01:14.105Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.840 34.687 1504.2917 06:03:07.75M 2015-10-03T05:01:14.310Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.840 34.687 1504.2924 06:03:07.94M 2015-10-03T05:01:14.510Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.840 34.687 1504.2933 06:03:08.16M 2015-10-03T05:01:14.722Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.840 34.686 1504.2944 06:03:08.36M 2015-10-03T05:01:14.920Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.840 34.687 1504.2935 06:03:08.56M 2015-10-03T05:01:15.125Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.840 34.686 1504.2953 06:03:08.76M 2015-10-03T05:01:15.325Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.686 1504.2957 06:03:08.96M 2015-10-03T05:01:15.530Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.840 34.685 1504.2966 06:03:09.18M 2015-10-03T05:01:15.735Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.685 1504.2977 06:03:09.38M 2015-10-03T05:01:15.935Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.685 1504.2979 06:03:09.58M 2015-10-03T05:01:16.140Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2994 06:03:09.78M 2015-10-03T05:01:16.340Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2994 06:03:10.00M 2015-10-03T05:01:16.545Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.685 1504.3007 06:03:10.19M 2015-10-03T05:01:16.750Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3003 06:03:10.39M 2015-10-03T05:01:16.950Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3004 06:03:10.59M 2015-10-03T05:01:17.155Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.3002 06:03:10.79M 2015-10-03T05:01:17.355Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.841 34.685 1504.3003 06:03:11.01M 2015-10-03T05:01:17.560Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.841 34.685 1504.3004 06:03:11.21M 2015-10-03T05:01:17.760Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.3002 06:03:11.41M 2015-10-03T05:01:17.965Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.841 34.685 1504.3000 06:03:11.61M 2015-10-03T05:01:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.686 1504.2996 06:03:11.81M 2015-10-03T05:01:18.371Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.842 34.687 1504.3000 06:03:12.04M 2015-10-03T05:01:18.575Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.842 34.687 1504.2999 06:03:12.22M 2015-10-03T05:01:18.780Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.688 1504.3011 06:03:12.42M 2015-10-03T05:01:18.980Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.688 1504.3010 06:03:12.62M 2015-10-03T05:01:19.180Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3005 06:03:12.82M 2015-10-03T05:01:19.386Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.842 34.687 1504.3007 06:03:13.04M 2015-10-03T05:01:19.590Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.842 34.686 1504.3005 06:03:13.24M 2015-10-03T05:01:19.790Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.841 34.686 1504.3002 06:03:13.44M 2015-10-03T05:01:19.995Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.841 34.686 1504.2996 06:03:13.64M 2015-10-03T05:01:20.200Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.840 34.685 1504.2987 06:03:13.84M 2015-10-03T05:01:20.405Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.841 34.685 1504.2974 06:03:14.06M 2015-10-03T05:01:20.605Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.685 1504.2981 06:03:14.25M 2015-10-03T05:01:20.810Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.833 34.678 1504.2896 06:03:14.45M 2015-10-03T05:01:21.010Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.678 1504.2892 06:03:14.65M 2015-10-03T05:01:21.216Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.677 1504.2887 06:03:14.85M 2015-10-03T05:01:21.440Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.832 34.677 1504.2882 06:03:15.07M 2015-10-03T05:01:21.620Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.832 34.678 1504.2878 06:03:15.27M 2015-10-03T05:01:21.825Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2919 06:03:15.47M 2015-10-03T05:01:22.030Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2916 06:03:15.67M 2015-10-03T05:01:22.230Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2911 06:03:15.87M 2015-10-03T05:01:22.430Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2911 06:03:16.08M 2015-10-03T05:01:22.656Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2913 06:03:16.28M 2015-10-03T05:01:22.881Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.677 1504.2932 06:03:16.50M 2015-10-03T05:01:23.043Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2943 06:03:16.68M 2015-10-03T05:01:23.246Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2955 06:03:16.88M 2015-10-03T05:01:23.451Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.678 1504.2952 06:03:17.10M 2015-10-03T05:01:23.651Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2952 06:03:17.30M 2015-10-03T05:01:23.856Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2948 06:03:17.50M 2015-10-03T05:01:24.080Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2942 06:03:17.70M 2015-10-03T05:01:24.261Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.679 1504.2932 06:03:17.90M 2015-10-03T05:01:24.461Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2937 06:03:18.12M 2015-10-03T05:01:24.666Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2937 06:03:18.31M 2015-10-03T05:01:24.866Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2937 06:03:18.51M 2015-10-03T05:01:25.071Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2941 06:03:18.71M 2015-10-03T05:01:25.280Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2941 06:03:18.91M 2015-10-03T05:01:25.481Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.833 34.677 1504.2939 06:03:19.13M 2015-10-03T05:01:25.683Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2941 06:03:19.33M 2015-10-03T05:01:25.886Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.677 1504.2939 06:03:19.53M 2015-10-03T05:01:26.091Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2941 06:03:19.73M 2015-10-03T05:01:26.291Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.834 34.677 1504.2948 06:03:19.93M 2015-10-03T05:01:26.491Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.677 1504.2959 06:03:20.14M 2015-10-03T05:01:26.696Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.834 34.678 1504.2968 06:03:20.34M 2015-10-03T05:01:26.901Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2974 06:03:20.54M 2015-10-03T05:01:27.123Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.835 34.679 1504.2974 06:03:20.74M 2015-10-03T05:01:27.306Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2977 06:03:20.96M 2015-10-03T05:01:27.506Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2974 06:03:21.16M 2015-10-03T05:01:27.711Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.680 1504.2974 06:03:21.36M 2015-10-03T05:01:27.916Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2980 06:03:21.56M 2015-10-03T05:01:28.116Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2983 06:03:21.76M 2015-10-03T05:01:28.324Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.837 34.681 1504.2977 06:03:21.96M 2015-10-03T05:01:28.526Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.680 1504.2971 06:03:22.17M 2015-10-03T05:01:28.726Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2955 06:03:22.37M 2015-10-03T05:01:28.931Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2948 06:03:22.57M 2015-10-03T05:01:29.131Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.679 1504.2935 06:03:22.77M 2015-10-03T05:01:29.336Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.679 1504.2932 06:03:22.97M 2015-10-03T05:01:29.541Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.679 1504.2930 06:03:23.19M 2015-10-03T05:01:29.741Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.679 1504.2930 06:03:23.39M 2015-10-03T05:01:29.946Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.679 1504.2931 06:03:23.58M 2015-10-03T05:01:30.146Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.679 1504.2937 06:03:23.78M 2015-10-03T05:01:30.351Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2937 06:03:24.00M 2015-10-03T05:01:30.551Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.834 34.678 1504.2947 06:03:24.20M 2015-10-03T05:01:30.756Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2941 06:03:24.40M 2015-10-03T05:01:30.956Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2938 06:03:24.60M 2015-10-03T05:01:31.166Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.833 34.677 1504.2938 06:03:24.80M 2015-10-03T05:01:31.366Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2938 06:03:25.02M 2015-10-03T05:01:31.586Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.833 34.676 1504.2941 06:03:25.22M 2015-10-03T05:01:31.771Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.833 34.677 1504.2952 06:03:25.43M 2015-10-03T05:01:31.976Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.834 34.677 1504.2965 06:03:25.62M 2015-10-03T05:01:32.181Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.834 34.676 1504.2959 06:03:25.82M 2015-10-03T05:01:32.399Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2954 06:03:26.03M 2015-10-03T05:01:32.586Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2953 06:03:26.23M 2015-10-03T05:01:32.786Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.833 34.676 1504.2946 06:03:26.43M 2015-10-03T05:01:32.991Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.833 34.676 1504.2953 06:03:26.63M 2015-10-03T05:01:33.196Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2959 06:03:26.83M 2015-10-03T05:01:33.396Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2960 06:03:27.05M 2015-10-03T05:01:33.604Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2966 06:03:27.25M 2015-10-03T05:01:33.806Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.678 1504.2979 06:03:27.45M 2015-10-03T05:01:34.006Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2983 06:03:27.65M 2015-10-03T05:01:34.206Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.678 1504.2981 06:03:27.85M 2015-10-03T05:01:34.411Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2981 06:03:28.06M 2015-10-03T05:01:34.611Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2983 06:03:28.26M 2015-10-03T05:01:34.816Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2980 06:03:28.46M 2015-10-03T05:01:35.021Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2964 06:03:28.66M 2015-10-03T05:01:35.221Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2963 06:03:28.86M 2015-10-03T05:01:35.421Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2961 06:03:29.08M 2015-10-03T05:01:35.631Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2961 06:03:29.27M 2015-10-03T05:01:35.831Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2955 06:03:29.48M 2015-10-03T05:01:36.051Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 06:03:29.68M 2015-10-03T05:01:36.244Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2939 06:03:29.89M 2015-10-03T05:01:36.442Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2943 06:03:30.10M 2015-10-03T05:01:36.646Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.835 34.680 1504.2944 06:03:30.29M 2015-10-03T05:01:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.835 34.680 1504.2938 06:03:30.49M 2015-10-03T05:01:37.051Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2933 06:03:30.69M 2015-10-03T05:01:37.256Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2935 06:03:30.89M 2015-10-03T05:01:37.456Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2931 06:03:31.11M 2015-10-03T05:01:37.661Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2930 06:03:31.31M 2015-10-03T05:01:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2932 06:03:31.51M 2015-10-03T05:01:38.066Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2944 06:03:31.70M 2015-10-03T05:01:38.271Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2964 06:03:31.91M 2015-10-03T05:01:38.471Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2980 06:03:32.12M 2015-10-03T05:01:38.676Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:32.32M 2015-10-03T05:01:38.876Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:03:32.52M 2015-10-03T05:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2983 06:03:32.72M 2015-10-03T05:01:39.281Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:32.92M 2015-10-03T05:01:39.486Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2974 06:03:33.14M 2015-10-03T05:01:39.691Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 06:03:33.34M 2015-10-03T05:01:39.891Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.678 1504.2969 06:03:33.54M 2015-10-03T05:01:40.096Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.834 34.677 1504.2969 06:03:33.73M 2015-10-03T05:01:40.301Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.835 34.677 1504.2982 06:03:33.94M 2015-10-03T05:01:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.835 34.677 1504.2980 06:03:34.15M 2015-10-03T05:01:40.706Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.835 34.677 1504.2987 06:03:34.37M 2015-10-03T05:01:40.911Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.835 34.677 1504.2981 06:03:34.55M 2015-10-03T05:01:41.119Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.677 1504.2971 06:03:34.75M 2015-10-03T05:01:41.311Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.834 34.678 1504.2959 06:03:34.95M 2015-10-03T05:01:41.520Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2948 06:03:35.17M 2015-10-03T05:01:41.723Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2948 06:03:35.37M 2015-10-03T05:01:41.921Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2947 06:03:35.57M 2015-10-03T05:01:42.126Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2953 06:03:35.76M 2015-10-03T05:01:42.331Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2955 06:03:35.96M 2015-10-03T05:01:42.559Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2955 06:03:36.19M 2015-10-03T05:01:42.760Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.680 1504.2957 06:03:36.38M 2015-10-03T05:01:42.937Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.836 34.680 1504.2963 06:03:36.58M 2015-10-03T05:01:43.142Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2958 06:03:36.78M 2015-10-03T05:01:43.346Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2949 06:03:37.00M 2015-10-03T05:01:43.560Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.835 34.679 1504.2944 06:03:37.20M 2015-10-03T05:01:43.746Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2939 06:03:37.40M 2015-10-03T05:01:43.956Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2933 06:03:37.59M 2015-10-03T05:01:44.156Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.834 34.678 1504.2927 06:03:37.80M 2015-10-03T05:01:44.363Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.678 1504.2932 06:03:38.02M 2015-10-03T05:01:44.561Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.678 1504.2922 06:03:38.21M 2015-10-03T05:01:44.767Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.678 1504.2920 06:03:38.41M 2015-10-03T05:01:44.987Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2921 06:03:38.61M 2015-10-03T05:01:45.172Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.833 34.678 1504.2919 06:03:38.83M 2015-10-03T05:01:45.372Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:03:39.03M 2015-10-03T05:01:45.600Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.833 34.677 1504.2927 06:03:39.23M 2015-10-03T05:01:45.777Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2933 06:03:39.43M 2015-10-03T05:01:45.987Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.678 1504.2928 06:03:39.62M 2015-10-03T05:01:46.187Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2931 06:03:39.83M 2015-10-03T05:01:46.392Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.834 34.678 1504.2932 06:03:40.04M 2015-10-03T05:01:46.592Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2928 06:03:40.24M 2015-10-03T05:01:46.797Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2939 06:03:40.44M 2015-10-03T05:01:47.002Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2950 06:03:40.64M 2015-10-03T05:01:47.202Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.679 1504.2961 06:03:40.84M 2015-10-03T05:01:47.407Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2976 06:03:41.06M 2015-10-03T05:01:47.607Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2987 06:03:41.26M 2015-10-03T05:01:47.812Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.836 34.679 1504.2993 06:03:41.46M 2015-10-03T05:01:48.017Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.837 34.679 1504.3004 06:03:41.66M 2015-10-03T05:01:48.217Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.837 34.679 1504.3007 06:03:41.86M 2015-10-03T05:01:48.422Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.679 1504.3004 06:03:42.07M 2015-10-03T05:01:48.622Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3004 06:03:42.27M 2015-10-03T05:01:48.822Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:42.47M 2015-10-03T05:01:49.027Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.3003 06:03:42.67M 2015-10-03T05:01:49.232Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:42.87M 2015-10-03T05:01:49.452Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3003 06:03:43.09M 2015-10-03T05:01:49.637Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2998 06:03:43.30M 2015-10-03T05:01:49.842Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2990 06:03:43.49M 2015-10-03T05:01:50.047Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:03:43.69M 2015-10-03T05:01:50.247Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2976 06:03:43.89M 2015-10-03T05:01:50.452Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2965 06:03:44.10M 2015-10-03T05:01:50.657Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.678 1504.2950 06:03:44.30M 2015-10-03T05:01:50.857Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2946 06:03:44.50M 2015-10-03T05:01:51.062Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2937 06:03:44.70M 2015-10-03T05:01:51.262Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.834 34.678 1504.2947 06:03:44.90M 2015-10-03T05:01:51.467Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2941 06:03:45.12M 2015-10-03T05:01:51.672Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2943 06:03:45.32M 2015-10-03T05:01:51.872Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.834 34.680 1504.2897 06:03:45.52M 2015-10-03T05:01:52.072Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.834 34.680 1504.2896 06:03:45.71M 2015-10-03T05:01:52.277Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.833 34.679 1504.2892 06:03:45.91M 2015-10-03T05:01:52.482Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.833 34.679 1504.2889 06:03:46.13M 2015-10-03T05:01:52.684Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2878 06:03:46.33M 2015-10-03T05:01:52.887Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2878 06:03:46.53M 2015-10-03T05:01:53.087Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.680 1504.2880 06:03:46.73M 2015-10-03T05:01:53.292Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.834 34.680 1504.2870 06:03:46.93M 2015-10-03T05:01:53.497Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2875 06:03:47.15M 2015-10-03T05:01:53.697Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2882 06:03:47.34M 2015-10-03T05:01:53.917Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2887 06:03:47.54M 2015-10-03T05:01:54.102Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.834 34.681 1504.2885 06:03:47.76M 2015-10-03T05:01:54.307Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.835 34.681 1504.2883 06:03:47.94M 2015-10-03T05:01:54.512Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.835 34.681 1504.2888 06:03:48.16M 2015-10-03T05:01:54.712Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2887 06:03:48.36M 2015-10-03T05:01:54.920Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.835 34.680 1504.2903 06:03:48.56M 2015-10-03T05:01:55.122Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.835 34.681 1504.2915 06:03:48.76M 2015-10-03T05:01:55.324Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.835 34.681 1504.2913 06:03:48.96M 2015-10-03T05:01:55.527Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.835 34.681 1504.2914 06:03:49.18M 2015-10-03T05:01:55.760Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.835 34.680 1504.2920 06:03:49.38M 2015-10-03T05:01:55.932Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2955 06:03:49.58M 2015-10-03T05:01:56.137Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2965 06:03:49.77M 2015-10-03T05:01:56.342Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2976 06:03:49.97M 2015-10-03T05:01:56.542Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2974 06:03:50.19M 2015-10-03T05:01:56.747Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2976 06:03:50.39M 2015-10-03T05:01:56.947Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2975 06:03:50.59M 2015-10-03T05:01:57.152Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2976 06:03:50.79M 2015-10-03T05:01:57.352Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.2988 06:03:51.01M 2015-10-03T05:01:57.557Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.838 34.682 1504.2976 06:03:51.21M 2015-10-03T05:01:57.762Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2960 06:03:51.41M 2015-10-03T05:01:57.964Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.681 1504.2952 06:03:51.61M 2015-10-03T05:01:58.167Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.680 1504.2952 06:03:51.81M 2015-10-03T05:01:58.387Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.681 1504.2947 06:03:52.02M 2015-10-03T05:01:58.572Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.836 34.681 1504.2942 06:03:52.24M 2015-10-03T05:01:58.772Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.835 34.680 1504.2941 06:03:52.42M 2015-10-03T05:01:59.000Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.834 34.679 1504.2930 06:03:52.62M 2015-10-03T05:01:59.182Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2915 06:03:52.82M 2015-10-03T05:01:59.382Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.677 1504.2913 06:03:53.04M 2015-10-03T05:01:59.587Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2922 06:03:53.24M 2015-10-03T05:01:59.787Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.833 34.677 1504.2930 06:03:53.44M