2015-10-03T05:00:00.004Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2990 06:01:53.64M 2015-10-03T05:00:00.207Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2972 06:01:53.84M 2015-10-03T05:00:00.407Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 06:01:54.06M 2015-10-03T05:00:00.612Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2915 06:01:54.25M 2015-10-03T05:00:00.817Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.833 34.676 1504.2966 06:01:54.46M 2015-10-03T05:00:01.017Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.833 34.676 1504.2971 06:01:54.65M 2015-10-03T05:00:01.217Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.834 34.676 1504.2975 06:01:54.85M 2015-10-03T05:00:01.422Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.834 34.676 1504.2980 06:01:55.07M 2015-10-03T05:00:01.627Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.677 1504.2979 06:01:55.27M 2015-10-03T05:00:01.832Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.677 1504.2977 06:01:55.47M 2015-10-03T05:00:02.032Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.834 34.676 1504.2979 06:01:55.67M 2015-10-03T05:00:02.252Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.835 34.677 1504.2988 06:01:55.87M 2015-10-03T05:00:02.442Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2979 06:01:56.10M 2015-10-03T05:00:02.643Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:01:56.29M 2015-10-03T05:00:02.847Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.678 1504.2977 06:01:56.49M 2015-10-03T05:00:03.047Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2966 06:01:56.69M 2015-10-03T05:00:03.252Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2964 06:01:56.88M 2015-10-03T05:00:03.452Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2960 06:01:57.10M 2015-10-03T05:00:03.657Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2952 06:01:57.30M 2015-10-03T05:00:03.862Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2957 06:01:57.50M 2015-10-03T05:00:04.080Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2954 06:01:57.70M 2015-10-03T05:00:04.267Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2958 06:01:57.90M 2015-10-03T05:00:04.467Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2957 06:01:58.12M 2015-10-03T05:00:04.672Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2960 06:01:58.32M 2015-10-03T05:00:04.877Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.682 1504.2954 06:01:58.52M 2015-10-03T05:00:05.077Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2947 06:01:58.72M 2015-10-03T05:00:05.284Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2948 06:01:58.91M 2015-10-03T05:00:05.483Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2947 06:01:59.13M 2015-10-03T05:00:05.687Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2942 06:01:59.33M 2015-10-03T05:00:05.892Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2936 06:01:59.53M 2015-10-03T05:00:06.097Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2928 06:01:59.73M 2015-10-03T05:00:06.292Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2942 06:01:59.93M 2015-10-03T05:00:06.497Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2947 06:02:00.15M 2015-10-03T05:00:06.726Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2949 06:02:00.35M 2015-10-03T05:00:06.907Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2950 06:02:00.56M 2015-10-03T05:00:07.107Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2946 06:02:00.75M 2015-10-03T05:00:07.312Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2941 06:02:00.94M 2015-10-03T05:00:07.517Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2944 06:02:01.16M 2015-10-03T05:00:07.717Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2949 06:02:01.36M 2015-10-03T05:00:07.924Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2953 06:02:01.56M 2015-10-03T05:00:08.159Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2949 06:02:01.76M 2015-10-03T05:00:08.327Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2948 06:02:01.96M 2015-10-03T05:00:08.527Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2947 06:02:02.18M 2015-10-03T05:00:08.760Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2950 06:02:02.37M 2015-10-03T05:00:08.932Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2950 06:02:02.57M 2015-10-03T05:00:09.137Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2953 06:02:02.77M 2015-10-03T05:00:09.342Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2948 06:02:02.97M 2015-10-03T05:00:09.547Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2950 06:02:03.19M 2015-10-03T05:00:09.747Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2950 06:02:03.39M 2015-10-03T05:00:09.952Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.681 1504.2949 06:02:03.59M 2015-10-03T05:00:10.152Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2949 06:02:03.79M 2015-10-03T05:00:10.357Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2961 06:02:04.01M 2015-10-03T05:00:10.557Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2970 06:02:04.20M 2015-10-03T05:00:10.764Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2969 06:02:04.40M 2015-10-03T05:00:10.967Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2975 06:02:04.60M 2015-10-03T05:00:11.183Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2983 06:02:04.80M 2015-10-03T05:00:11.373Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2990 06:02:05.04M 2015-10-03T05:00:11.577Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2990 06:02:05.22M 2015-10-03T05:00:11.777Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2976 06:02:05.42M 2015-10-03T05:00:11.983Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2975 06:02:05.62M 2015-10-03T05:00:12.188Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2977 06:02:05.82M 2015-10-03T05:00:12.388Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.838 34.682 1504.2980 06:02:06.04M 2015-10-03T05:00:12.593Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.838 34.682 1504.2980 06:02:06.23M 2015-10-03T05:00:12.793Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2972 06:02:06.44M 2015-10-03T05:00:12.998Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2981 06:02:06.63M 2015-10-03T05:00:13.203Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2993 06:02:06.84M 2015-10-03T05:00:13.403Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2980 06:02:07.05M 2015-10-03T05:00:13.608Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2976 06:02:07.25M 2015-10-03T05:00:13.808Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:02:07.45M 2015-10-03T05:00:14.013Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3015 06:02:07.65M 2015-10-03T05:00:14.213Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3024 06:02:07.85M 2015-10-03T05:00:14.418Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3031 06:02:08.07M 2015-10-03T05:00:14.622Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.840 34.683 1504.3042 06:02:08.27M 2015-10-03T05:00:14.823Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.841 34.683 1504.3041 06:02:08.47M 2015-10-03T05:00:15.028Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.3005 06:02:08.67M 2015-10-03T05:00:15.228Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2998 06:02:08.86M 2015-10-03T05:00:15.433Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2990 06:02:09.08M 2015-10-03T05:00:15.653Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:02:09.28M 2015-10-03T05:00:15.838Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2966 06:02:09.50M 2015-10-03T05:00:16.043Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2965 06:02:09.68M 2015-10-03T05:00:16.248Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2958 06:02:09.88M 2015-10-03T05:00:16.448Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2948 06:02:10.10M 2015-10-03T05:00:16.653Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.837 34.681 1504.2955 06:02:10.30M 2015-10-03T05:00:16.858Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.837 34.682 1504.2957 06:02:10.49M 2015-10-03T05:00:17.058Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2950 06:02:10.70M 2015-10-03T05:00:17.258Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.684 1504.2943 06:02:10.89M 2015-10-03T05:00:17.463Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.839 34.684 1504.2942 06:02:11.11M 2015-10-03T05:00:17.668Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.839 34.685 1504.2941 06:02:11.31M 2015-10-03T05:00:17.868Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.839 34.685 1504.2942 06:02:11.51M 2015-10-03T05:00:18.073Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.840 34.685 1504.2949 06:02:11.71M 2015-10-03T05:00:18.273Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.840 34.686 1504.2950 06:02:11.91M 2015-10-03T05:00:18.478Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.840 34.686 1504.2953 06:02:12.13M 2015-10-03T05:00:18.683Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.840 34.685 1504.2955 06:02:12.33M 2015-10-03T05:00:18.888Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.839 34.684 1504.2953 06:02:12.52M 2015-10-03T05:00:19.119Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.684 1504.2944 06:02:12.72M 2015-10-03T05:00:19.319Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2947 06:02:12.92M 2015-10-03T05:00:19.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2952 06:02:13.14M 2015-10-03T05:00:19.698Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2957 06:02:13.34M 2015-10-03T05:00:19.903Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2960 06:02:13.54M 2015-10-03T05:00:20.118Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2969 06:02:13.74M 2015-10-03T05:00:20.308Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2971 06:02:13.95M 2015-10-03T05:00:20.508Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2976 06:02:14.16M 2015-10-03T05:00:20.713Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2974 06:02:14.36M 2015-10-03T05:00:20.913Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.684 1504.2980 06:02:14.56M 2015-10-03T05:00:21.123Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 06:02:14.75M 2015-10-03T05:00:21.323Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.685 1504.2985 06:02:14.96M 2015-10-03T05:00:21.559Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.841 34.685 1504.2992 06:02:15.17M 2015-10-03T05:00:21.759Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.2999 06:02:15.37M 2015-10-03T05:00:21.928Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3002 06:02:15.57M 2015-10-03T05:00:22.133Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.843 34.687 1504.3011 06:02:15.77M 2015-10-03T05:00:22.338Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2999 06:02:15.97M 2015-10-03T05:00:22.538Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2994 06:02:16.19M 2015-10-03T05:00:22.743Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.843 34.688 1504.2991 06:02:16.39M 2015-10-03T05:00:22.943Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.842 34.687 1504.2985 06:02:16.59M 2015-10-03T05:00:23.159Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.842 34.687 1504.2981 06:02:16.78M 2015-10-03T05:00:23.353Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.842 34.687 1504.2977 06:02:17.00M 2015-10-03T05:00:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2982 06:02:17.20M 2015-10-03T05:00:23.758Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2982 06:02:17.40M 2015-10-03T05:00:23.958Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.842 34.687 1504.2991 06:02:17.60M 2015-10-03T05:00:24.163Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.842 34.686 1504.2992 06:02:17.80M 2015-10-03T05:00:24.368Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.686 1504.2994 06:02:18.02M 2015-10-03T05:00:24.588Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2992 06:02:18.22M 2015-10-03T05:00:24.773Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.841 34.685 1504.2987 06:02:18.43M 2015-10-03T05:00:24.978Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.840 34.685 1504.2985 06:02:18.62M 2015-10-03T05:00:25.183Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2975 06:02:18.81M 2015-10-03T05:00:25.383Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2982 06:02:19.03M 2015-10-03T05:00:25.583Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2985 06:02:19.23M 2015-10-03T05:00:25.800Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2981 06:02:19.43M 2015-10-03T05:00:25.988Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2988 06:02:19.63M 2015-10-03T05:00:26.198Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2980 06:02:19.83M 2015-10-03T05:00:26.398Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2982 06:02:20.05M 2015-10-03T05:00:26.631Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2982 06:02:20.25M 2015-10-03T05:00:26.803Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.683 1504.2976 06:02:20.45M 2015-10-03T05:00:27.003Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2966 06:02:20.65M 2015-10-03T05:00:27.208Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2965 06:02:20.84M 2015-10-03T05:00:27.413Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2960 06:02:21.06M 2015-10-03T05:00:27.613Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2957 06:02:21.26M 2015-10-03T05:00:27.818Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.683 1504.2955 06:02:21.46M 2015-10-03T05:00:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.683 1504.2963 06:02:21.66M 2015-10-03T05:00:28.223Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2966 06:02:21.86M 2015-10-03T05:00:28.428Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2970 06:02:22.08M 2015-10-03T05:00:28.628Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2965 06:02:22.28M 2015-10-03T05:00:28.833Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2965 06:02:22.48M 2015-10-03T05:00:29.053Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.684 1504.2970 06:02:22.67M 2015-10-03T05:00:29.238Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2970 06:02:22.89M 2015-10-03T05:00:29.443Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2971 06:02:23.09M 2015-10-03T05:00:29.643Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2974 06:02:23.29M 2015-10-03T05:00:29.848Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.685 1504.3013 06:02:23.49M 2015-10-03T05:00:30.048Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3013 06:02:23.69M 2015-10-03T05:00:30.253Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3011 06:02:23.89M 2015-10-03T05:00:30.458Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3011 06:02:24.11M 2015-10-03T05:00:30.663Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3009 06:02:24.31M 2015-10-03T05:00:30.863Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.843 34.687 1504.3024 06:02:24.51M 2015-10-03T05:00:31.068Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.844 34.688 1504.3036 06:02:24.71M 2015-10-03T05:00:31.268Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.845 34.689 1504.3049 06:02:24.90M 2015-10-03T05:00:31.473Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.688 1504.3041 06:02:25.12M 2015-10-03T05:00:31.678Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.845 34.688 1504.3037 06:02:25.32M 2015-10-03T05:00:31.878Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3038 06:02:25.52M 2015-10-03T05:00:32.083Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.844 34.687 1504.3037 06:02:25.72M 2015-10-03T05:00:32.284Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.843 34.687 1504.3035 06:02:25.92M 2015-10-03T05:00:32.484Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.843 34.686 1504.3025 06:02:26.13M 2015-10-03T05:00:32.688Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3016 06:02:26.33M 2015-10-03T05:00:32.894Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.842 34.685 1504.3015 06:02:26.53M 2015-10-03T05:00:33.098Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3007 06:02:26.73M 2015-10-03T05:00:33.303Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.685 1504.3013 06:02:26.93M 2015-10-03T05:00:33.519Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3024 06:02:27.15M 2015-10-03T05:00:33.709Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.841 34.684 1504.3027 06:02:27.37M 2015-10-03T05:00:33.908Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.841 34.684 1504.3036 06:02:27.55M 2015-10-03T05:00:34.113Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.840 34.683 1504.3037 06:02:27.75M 2015-10-03T05:00:34.313Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.840 34.682 1504.3031 06:02:27.95M 2015-10-03T05:00:34.518Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.840 34.682 1504.3029 06:02:28.17M 2015-10-03T05:00:34.724Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3020 06:02:28.36M 2015-10-03T05:00:34.924Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3005 06:02:28.56M 2015-10-03T05:00:35.124Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2992 06:02:28.76M 2015-10-03T05:00:35.333Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2985 06:02:28.96M 2015-10-03T05:00:35.534Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 06:02:29.18M 2015-10-03T05:00:35.738Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2985 06:02:29.38M 2015-10-03T05:00:35.938Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2985 06:02:29.58M 2015-10-03T05:00:36.144Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2987 06:02:29.78M 2015-10-03T05:00:36.348Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2988 06:02:30.00M 2015-10-03T05:00:36.549Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2981 06:02:30.20M 2015-10-03T05:00:36.759Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.682 1504.2980 06:02:30.39M 2015-10-03T05:00:36.954Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2963 06:02:30.60M 2015-10-03T05:00:37.160Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2959 06:02:30.79M 2015-10-03T05:00:37.359Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2958 06:02:31.01M 2015-10-03T05:00:37.564Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.838 34.683 1504.2959 06:02:31.21M 2015-10-03T05:00:37.764Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3010 06:02:31.41M 2015-10-03T05:00:37.984Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.681 1504.3009 06:02:31.61M 2015-10-03T05:00:38.199Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.681 1504.3016 06:02:31.82M 2015-10-03T05:00:38.379Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3011 06:02:32.03M 2015-10-03T05:00:38.579Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3019 06:02:32.23M 2015-10-03T05:00:38.784Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3022 06:02:32.42M 2015-10-03T05:00:38.984Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.838 34.679 1504.3030 06:02:32.62M 2015-10-03T05:00:39.189Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.838 34.679 1504.3035 06:02:32.82M 2015-10-03T05:00:39.389Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.838 34.680 1504.3035 06:02:33.04M 2015-10-03T05:00:39.600Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.680 1504.3022 06:02:33.24M 2015-10-03T05:00:39.799Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.838 34.681 1504.3013 06:02:33.44M 2015-10-03T05:00:39.999Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.838 34.681 1504.2997 06:02:33.64M 2015-10-03T05:00:40.204Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2991 06:02:33.84M 2015-10-03T05:00:40.404Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2972 06:02:34.06M 2015-10-03T05:00:40.609Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2971 06:02:34.25M 2015-10-03T05:00:40.814Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2965 06:02:34.46M 2015-10-03T05:00:41.014Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2965 06:02:34.65M 2015-10-03T05:00:41.219Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2957 06:02:34.85M 2015-10-03T05:00:41.424Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.837 34.681 1504.2953 06:02:35.07M 2015-10-03T05:00:41.624Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2944 06:02:35.27M 2015-10-03T05:00:41.829Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2939 06:02:35.47M 2015-10-03T05:00:42.029Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.836 34.681 1504.2941 06:02:35.67M 2015-10-03T05:00:42.234Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.836 34.681 1504.2941 06:02:35.87M 2015-10-03T05:00:42.454Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.680 1504.2936 06:02:36.09M 2015-10-03T05:00:42.639Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2944 06:02:36.30M 2015-10-03T05:00:42.844Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2949 06:02:36.49M 2015-10-03T05:00:43.079Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2915 06:02:36.68M 2015-10-03T05:00:43.249Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2914 06:02:36.88M 2015-10-03T05:00:43.449Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.680 1504.2910 06:02:37.10M 2015-10-03T05:00:43.654Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.835 34.680 1504.2927 06:02:37.30M 2015-10-03T05:00:43.859Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2924 06:02:37.50M 2015-10-03T05:00:44.064Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2917 06:02:37.70M 2015-10-03T05:00:44.264Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.680 1504.2908 06:02:37.90M 2015-10-03T05:00:44.469Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.834 34.679 1504.2910 06:02:38.12M 2015-10-03T05:00:44.669Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.834 34.680 1504.2925 06:02:38.32M 2015-10-03T05:00:44.874Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.835 34.680 1504.2938 06:02:38.51M 2015-10-03T05:00:45.074Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2939 06:02:38.71M 2015-10-03T05:00:45.279Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.835 34.680 1504.2949 06:02:38.91M 2015-10-03T05:00:45.484Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.680 1504.2957 06:02:39.13M 2015-10-03T05:00:45.684Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2971 06:02:39.33M 2015-10-03T05:00:45.889Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2980 06:02:39.53M 2015-10-03T05:00:46.089Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2983 06:02:39.73M 2015-10-03T05:00:46.294Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2985 06:02:39.93M 2015-10-03T05:00:46.499Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.681 1504.2991 06:02:40.15M 2015-10-03T05:00:46.699Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2982 06:02:40.35M 2015-10-03T05:00:46.919Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.838 34.681 1504.2990 06:02:40.54M 2015-10-03T05:00:47.104Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2991 06:02:40.76M 2015-10-03T05:00:47.309Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.682 1504.2998 06:02:40.94M 2015-10-03T05:00:47.509Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2993 06:02:41.16M 2015-10-03T05:00:47.714Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2997 06:02:41.36M 2015-10-03T05:00:47.919Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.2991 06:02:41.56M 2015-10-03T05:00:48.124Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2991 06:02:41.76M 2015-10-03T05:00:48.324Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.2993 06:02:41.96M 2015-10-03T05:00:48.524Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2987 06:02:42.18M 2015-10-03T05:00:48.729Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2980 06:02:42.37M 2015-10-03T05:00:48.934Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.839 34.683 1504.2980 06:02:42.57M 2015-10-03T05:00:49.134Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.839 34.683 1504.2985 06:02:42.77M 2015-10-03T05:00:49.339Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.839 34.684 1504.2988 06:02:42.97M 2015-10-03T05:00:49.544Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2987 06:02:43.19M 2015-10-03T05:00:49.749Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.840 34.684 1504.2996 06:02:43.39M 2015-10-03T05:00:49.949Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2985 06:02:43.59M 2015-10-03T05:00:50.149Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2986 06:02:43.79M 2015-10-03T05:00:50.359Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.840 34.684 1504.2990 06:02:44.01M 2015-10-03T05:00:50.559Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2996 06:02:44.21M 2015-10-03T05:00:50.759Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2991 06:02:44.40M 2015-10-03T05:00:50.964Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2994 06:02:44.60M 2015-10-03T05:00:51.164Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2999 06:02:44.80M 2015-10-03T05:00:51.384Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.3002 06:02:45.02M 2015-10-03T05:00:51.574Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.684 1504.3005 06:02:45.24M 2015-10-03T05:00:51.799Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.683 1504.3003 06:02:45.42M 2015-10-03T05:00:51.979Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.840 34.683 1504.3015 06:02:45.62M 2015-10-03T05:00:52.179Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3009 06:02:45.82M 2015-10-03T05:00:52.400Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.3007 06:02:46.04M 2015-10-03T05:00:52.589Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.840 34.683 1504.3015 06:02:46.23M 2015-10-03T05:00:52.789Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3004 06:02:46.43M 2015-10-03T05:00:52.994Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.840 34.683 1504.3008 06:02:46.63M 2015-10-03T05:00:53.194Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3008 06:02:46.83M 2015-10-03T05:00:53.399Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3005 06:02:47.05M 2015-10-03T05:00:53.599Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3007 06:02:47.25M 2015-10-03T05:00:53.809Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3015 06:02:47.45M 2015-10-03T05:00:54.009Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.685 1504.3020 06:02:47.65M 2015-10-03T05:00:54.214Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3002 06:02:47.85M 2015-10-03T05:00:54.414Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.2988 06:02:48.07M 2015-10-03T05:00:54.614Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2987 06:02:48.27M 2015-10-03T05:00:54.819Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2982 06:02:48.46M 2015-10-03T05:00:55.024Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2980 06:02:48.66M 2015-10-03T05:00:55.229Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2975 06:02:48.86M 2015-10-03T05:00:55.429Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2968 06:02:49.08M 2015-10-03T05:00:55.634Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2972 06:02:49.28M 2015-10-03T05:00:55.854Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2979 06:02:49.48M 2015-10-03T05:00:56.039Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2990 06:02:49.69M 2015-10-03T05:00:56.239Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.681 1504.2991 06:02:49.88M 2015-10-03T05:00:56.444Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2986 06:02:50.09M 2015-10-03T05:00:56.649Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.682 1504.2987 06:02:50.29M 2015-10-03T05:00:56.855Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.2999 06:02:50.49M 2015-10-03T05:00:57.054Z|I-OCEAN7-304-XXXX| 25.97 14.241 41.839 34.683 1504.3011 06:02:50.69M 2015-10-03T05:00:57.254Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.683 1504.3010 06:02:50.89M 2015-10-03T05:00:57.464Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.839 34.682 1504.3009 06:02:51.11M 2015-10-03T05:00:57.659Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2946 06:02:51.31M 2015-10-03T05:00:57.865Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.833 34.676 1504.2935 06:02:51.51M 2015-10-03T05:00:58.070Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.833 34.676 1504.2935 06:02:51.70M 2015-10-03T05:00:58.270Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.832 34.675 1504.2932 06:02:51.91M 2015-10-03T05:00:58.475Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.831 34.674 1504.2920 06:02:52.12M 2015-10-03T05:00:58.680Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.830 34.674 1504.2906 06:02:52.32M 2015-10-03T05:00:58.880Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2898 06:02:52.52M 2015-10-03T05:00:59.085Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.831 34.676 1504.2898 06:02:52.72M 2015-10-03T05:00:59.285Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.832 34.677 1504.2911 06:02:52.92M 2015-10-03T05:00:59.489Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.833 34.677 1504.2925 06:02:53.14M 2015-10-03T05:00:59.694Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.834 34.678 1504.2941 06:02:53.34M 2015-10-03T05:00:59.900Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2957 06:02:53.54M