2015-10-03T04:59:00.109Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2941 06:00:53.74M 2015-10-03T04:59:00.314Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2943 06:00:53.94M 2015-10-03T04:59:00.514Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2947 06:00:54.16M 2015-10-03T04:59:00.719Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2946 06:00:54.36M 2015-10-03T04:59:00.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2950 06:00:54.56M 2015-10-03T04:59:01.124Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2953 06:00:54.75M 2015-10-03T04:59:01.324Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2960 06:00:54.96M 2015-10-03T04:59:01.529Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2968 06:00:55.17M 2015-10-03T04:59:01.759Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2981 06:00:55.37M 2015-10-03T04:59:01.939Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.683 1504.2999 06:00:55.57M 2015-10-03T04:59:02.160Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3002 06:00:55.77M 2015-10-03T04:59:02.344Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2985 06:00:55.97M 2015-10-03T04:59:02.550Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.681 1504.2983 06:00:56.19M 2015-10-03T04:59:02.750Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2977 06:00:56.39M 2015-10-03T04:59:02.955Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2977 06:00:56.59M 2015-10-03T04:59:03.160Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2987 06:00:56.79M 2015-10-03T04:59:03.360Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.679 1504.2988 06:00:57.01M 2015-10-03T04:59:03.559Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.679 1504.2992 06:00:57.20M 2015-10-03T04:59:03.765Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:00:57.40M 2015-10-03T04:59:03.965Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.679 1504.2964 06:00:57.60M 2015-10-03T04:59:04.190Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2959 06:00:57.80M 2015-10-03T04:59:04.375Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2957 06:00:58.04M 2015-10-03T04:59:04.575Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.679 1504.2953 06:00:58.22M 2015-10-03T04:59:04.800Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2948 06:00:58.42M 2015-10-03T04:59:04.985Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2952 06:00:58.62M 2015-10-03T04:59:05.190Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2953 06:00:58.82M 2015-10-03T04:59:05.390Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2958 06:00:59.04M 2015-10-03T04:59:05.590Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2969 06:00:59.23M 2015-10-03T04:59:05.800Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.839 34.683 1504.2974 06:00:59.43M 2015-10-03T04:59:06.000Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.679 1504.2926 06:00:59.63M 2015-10-03T04:59:06.200Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2916 06:00:59.83M 2015-10-03T04:59:06.405Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2910 06:01:00.05M 2015-10-03T04:59:06.605Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.833 34.677 1504.2902 06:01:00.25M 2015-10-03T04:59:06.810Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.832 34.677 1504.2899 06:01:00.45M 2015-10-03T04:59:07.010Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.831 34.676 1504.2899 06:01:00.65M 2015-10-03T04:59:07.215Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.831 34.675 1504.2891 06:01:00.85M 2015-10-03T04:59:07.420Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.830 34.675 1504.2883 06:01:01.07M 2015-10-03T04:59:07.620Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.830 34.674 1504.2886 06:01:01.26M 2015-10-03T04:59:07.825Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.830 34.675 1504.2891 06:01:01.46M 2015-10-03T04:59:08.030Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2900 06:01:01.66M 2015-10-03T04:59:08.230Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.676 1504.2905 06:01:01.86M 2015-10-03T04:59:08.435Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.832 34.677 1504.2915 06:01:02.08M 2015-10-03T04:59:08.650Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.833 34.677 1504.2921 06:01:02.28M 2015-10-03T04:59:08.840Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.833 34.677 1504.2930 06:01:02.49M 2015-10-03T04:59:09.045Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2932 06:01:02.68M 2015-10-03T04:59:09.250Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2936 06:01:02.88M 2015-10-03T04:59:09.450Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2935 06:01:03.10M 2015-10-03T04:59:09.650Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2941 06:01:03.29M 2015-10-03T04:59:09.879Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2937 06:01:03.49M 2015-10-03T04:59:10.060Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2935 06:01:03.69M 2015-10-03T04:59:10.265Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2944 06:01:03.89M 2015-10-03T04:59:10.465Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.831 34.676 1504.2889 06:01:04.11M 2015-10-03T04:59:10.670Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2926 06:01:04.31M 2015-10-03T04:59:10.870Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.679 1504.2930 06:01:04.51M 2015-10-03T04:59:11.075Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2939 06:01:04.71M 2015-10-03T04:59:11.280Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2922 06:01:04.91M 2015-10-03T04:59:11.475Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2939 06:01:05.13M 2015-10-03T04:59:11.685Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 06:01:05.32M 2015-10-03T04:59:11.885Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2949 06:01:05.52M 2015-10-03T04:59:12.090Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2953 06:01:05.72M 2015-10-03T04:59:12.290Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2961 06:01:05.92M 2015-10-03T04:59:12.495Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.685 1504.2964 06:01:06.14M 2015-10-03T04:59:12.700Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.841 34.686 1504.2970 06:01:06.34M 2015-10-03T04:59:12.900Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2943 06:01:06.54M 2015-10-03T04:59:13.120Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2936 06:01:06.74M 2015-10-03T04:59:13.310Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.837 34.682 1504.2938 06:01:06.95M 2015-10-03T04:59:13.505Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.683 1504.2953 06:01:07.16M 2015-10-03T04:59:13.715Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.838 34.683 1504.2950 06:01:07.35M 2015-10-03T04:59:13.915Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.843 34.688 1504.2998 06:01:07.55M 2015-10-03T04:59:14.120Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.843 34.687 1504.3005 06:01:07.75M 2015-10-03T04:59:14.320Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2922 06:01:07.95M 2015-10-03T04:59:14.525Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2909 06:01:08.17M 2015-10-03T04:59:14.725Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2908 06:01:08.37M 2015-10-03T04:59:14.930Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2911 06:01:08.57M 2015-10-03T04:59:15.135Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2904 06:01:08.77M 2015-10-03T04:59:15.340Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2908 06:01:08.97M 2015-10-03T04:59:15.540Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2958 06:01:09.19M 2015-10-03T04:59:15.745Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2964 06:01:09.38M 2015-10-03T04:59:15.945Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2964 06:01:09.58M 2015-10-03T04:59:16.150Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2969 06:01:09.78M 2015-10-03T04:59:16.350Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2972 06:01:10.00M 2015-10-03T04:59:16.555Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2971 06:01:10.20M 2015-10-03T04:59:16.764Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2968 06:01:10.40M 2015-10-03T04:59:16.960Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2960 06:01:10.60M 2015-10-03T04:59:17.165Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2959 06:01:10.80M 2015-10-03T04:59:17.370Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2963 06:01:11.02M 2015-10-03T04:59:17.585Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2969 06:01:11.22M 2015-10-03T04:59:17.775Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.680 1504.2974 06:01:11.43M 2015-10-03T04:59:17.975Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.680 1504.2968 06:01:11.61M 2015-10-03T04:59:18.180Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.836 34.679 1504.2970 06:01:11.81M 2015-10-03T04:59:18.385Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.839 34.682 1504.3014 06:01:12.03M 2015-10-03T04:59:18.585Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3015 06:01:12.23M 2015-10-03T04:59:18.790Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.681 1504.2988 06:01:12.43M 2015-10-03T04:59:18.990Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2977 06:01:12.63M 2015-10-03T04:59:19.190Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2971 06:01:12.83M 2015-10-03T04:59:19.400Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2960 06:01:13.04M 2015-10-03T04:59:19.600Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.834 34.678 1504.2964 06:01:13.25M 2015-10-03T04:59:19.805Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.834 34.678 1504.2959 06:01:13.44M 2015-10-03T04:59:20.005Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.678 1504.2952 06:01:13.64M 2015-10-03T04:59:20.210Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.833 34.677 1504.2942 06:01:13.84M 2015-10-03T04:59:20.440Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2932 06:01:14.06M 2015-10-03T04:59:20.615Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.676 1504.2926 06:01:14.26M 2015-10-03T04:59:20.815Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2922 06:01:14.46M 2015-10-03T04:59:21.020Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2915 06:01:14.66M 2015-10-03T04:59:21.225Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2948 06:01:14.86M 2015-10-03T04:59:21.425Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2954 06:01:15.07M 2015-10-03T04:59:21.630Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.678 1504.2952 06:01:15.27M 2015-10-03T04:59:21.830Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2960 06:01:15.47M 2015-10-03T04:59:22.055Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2976 06:01:15.67M 2015-10-03T04:59:22.235Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2981 06:01:15.89M 2015-10-03T04:59:22.443Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2985 06:01:16.09M 2015-10-03T04:59:22.645Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2996 06:01:16.29M 2015-10-03T04:59:22.851Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3005 06:01:16.49M 2015-10-03T04:59:23.051Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.3008 06:01:16.69M 2015-10-03T04:59:23.255Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3003 06:01:16.89M 2015-10-03T04:59:23.460Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:01:17.10M 2015-10-03T04:59:23.660Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3000 06:01:17.30M 2015-10-03T04:59:23.865Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3008 06:01:17.50M 2015-10-03T04:59:24.065Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3014 06:01:17.70M 2015-10-03T04:59:24.270Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3018 06:01:17.90M 2015-10-03T04:59:24.475Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.684 1504.3022 06:01:18.12M 2015-10-03T04:59:24.675Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.842 34.685 1504.3027 06:01:18.32M 2015-10-03T04:59:24.881Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3009 06:01:18.52M 2015-10-03T04:59:25.083Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.684 1504.3009 06:01:18.72M 2015-10-03T04:59:25.286Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.3002 06:01:18.91M 2015-10-03T04:59:25.486Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.683 1504.3005 06:01:19.13M 2015-10-03T04:59:25.690Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.683 1504.3003 06:01:19.33M 2015-10-03T04:59:25.895Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.839 34.682 1504.2994 06:01:19.53M 2015-10-03T04:59:26.100Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2986 06:01:19.73M 2015-10-03T04:59:26.300Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2986 06:01:19.93M 2015-10-03T04:59:26.523Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2987 06:01:20.15M 2015-10-03T04:59:26.705Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.845 34.688 1504.3055 06:01:20.36M 2015-10-03T04:59:26.910Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.846 34.689 1504.3066 06:01:20.55M 2015-10-03T04:59:27.110Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.846 34.689 1504.3063 06:01:20.75M 2015-10-03T04:59:27.316Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.845 34.688 1504.3057 06:01:20.94M 2015-10-03T04:59:27.516Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.845 34.688 1504.3053 06:01:21.16M 2015-10-03T04:59:27.723Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.845 34.688 1504.3048 06:01:21.36M 2015-10-03T04:59:27.926Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.844 34.688 1504.3035 06:01:21.56M 2015-10-03T04:59:28.126Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2959 06:01:21.76M 2015-10-03T04:59:28.331Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.836 34.680 1504.2955 06:01:21.96M 2015-10-03T04:59:28.536Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2944 06:01:22.18M 2015-10-03T04:59:28.741Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2936 06:01:22.38M 2015-10-03T04:59:28.941Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2925 06:01:22.58M 2015-10-03T04:59:29.141Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.833 34.677 1504.2921 06:01:22.78M 2015-10-03T04:59:29.346Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.676 1504.2902 06:01:22.97M 2015-10-03T04:59:29.551Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.831 34.676 1504.2896 06:01:23.19M 2015-10-03T04:59:29.751Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.832 34.677 1504.2897 06:01:23.39M 2015-10-03T04:59:29.956Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.833 34.678 1504.2906 06:01:23.59M 2015-10-03T04:59:30.161Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2902 06:01:23.79M 2015-10-03T04:59:30.363Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.832 34.678 1504.2877 06:01:24.01M 2015-10-03T04:59:30.600Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.832 34.677 1504.2874 06:01:24.21M 2015-10-03T04:59:30.766Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.832 34.677 1504.2889 06:01:24.41M 2015-10-03T04:59:30.999Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.832 34.677 1504.2886 06:01:24.61M 2015-10-03T04:59:31.176Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.679 1504.2903 06:01:24.82M 2015-10-03T04:59:31.376Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.680 1504.2913 06:01:25.03M 2015-10-03T04:59:31.581Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.835 34.681 1504.2909 06:01:25.22M 2015-10-03T04:59:31.781Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2909 06:01:25.42M 2015-10-03T04:59:31.986Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2906 06:01:25.62M 2015-10-03T04:59:32.186Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2910 06:01:25.82M 2015-10-03T04:59:32.391Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2920 06:01:26.04M 2015-10-03T04:59:32.591Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.839 34.685 1504.2936 06:01:26.24M 2015-10-03T04:59:32.796Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.835 34.681 1504.2902 06:01:26.44M 2015-10-03T04:59:33.003Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.680 1504.2903 06:01:26.64M 2015-10-03T04:59:33.240Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2903 06:01:26.84M 2015-10-03T04:59:33.406Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2913 06:01:27.05M 2015-10-03T04:59:33.611Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2915 06:01:27.25M 2015-10-03T04:59:33.811Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.834 34.680 1504.2903 06:01:27.45M 2015-10-03T04:59:34.011Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.833 34.679 1504.2889 06:01:27.65M 2015-10-03T04:59:34.216Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.831 34.677 1504.2871 06:01:27.85M 2015-10-03T04:59:34.426Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2937 06:01:28.07M 2015-10-03T04:59:34.640Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2952 06:01:28.27M 2015-10-03T04:59:34.826Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2954 06:01:28.47M 2015-10-03T04:59:35.031Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2969 06:01:28.67M 2015-10-03T04:59:35.231Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2980 06:01:28.86M 2015-10-03T04:59:35.456Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2987 06:01:29.08M 2015-10-03T04:59:35.643Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2994 06:01:29.30M 2015-10-03T04:59:35.880Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2994 06:01:29.48M 2015-10-03T04:59:36.056Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2988 06:01:29.68M 2015-10-03T04:59:36.251Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2994 06:01:29.88M 2015-10-03T04:59:36.451Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.2997 06:01:30.10M 2015-10-03T04:59:36.656Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3009 06:01:30.30M 2015-10-03T04:59:36.856Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2979 06:01:30.50M 2015-10-03T04:59:37.061Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.678 1504.2968 06:01:30.70M 2015-10-03T04:59:37.266Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.835 34.679 1504.2971 06:01:30.90M 2015-10-03T04:59:37.466Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.836 34.679 1504.2971 06:01:31.11M 2015-10-03T04:59:37.671Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2975 06:01:31.31M 2015-10-03T04:59:37.871Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2982 06:01:31.51M 2015-10-03T04:59:38.076Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2981 06:01:31.71M 2015-10-03T04:59:38.284Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2991 06:01:31.91M 2015-10-03T04:59:38.483Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.840 34.684 1504.2993 06:01:32.13M 2015-10-03T04:59:38.686Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3004 06:01:32.33M 2015-10-03T04:59:38.886Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.841 34.684 1504.3004 06:01:32.53M 2015-10-03T04:59:39.091Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.841 34.684 1504.2997 06:01:32.73M 2015-10-03T04:59:39.296Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.684 1504.2994 06:01:32.93M 2015-10-03T04:59:39.496Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3036 06:01:33.14M 2015-10-03T04:59:39.701Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3033 06:01:33.34M 2015-10-03T04:59:39.922Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3031 06:01:33.54M 2015-10-03T04:59:40.106Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.844 34.688 1504.3031 06:01:33.76M 2015-10-03T04:59:40.311Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.843 34.687 1504.3027 06:01:33.94M 2015-10-03T04:59:40.511Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.842 34.686 1504.3015 06:01:34.16M 2015-10-03T04:59:40.716Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.686 1504.2992 06:01:34.36M 2015-10-03T04:59:40.916Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2937 06:01:34.56M 2015-10-03T04:59:41.122Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.836 34.682 1504.2922 06:01:34.76M 2015-10-03T04:59:41.326Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.837 34.682 1504.2928 06:01:34.95M 2015-10-03T04:59:41.526Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.684 1504.2935 06:01:35.17M 2015-10-03T04:59:41.731Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.684 1504.2931 06:01:35.37M 2015-10-03T04:59:41.936Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.833 34.679 1504.2866 06:01:35.57M 2015-10-03T04:59:42.141Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.833 34.679 1504.2874 06:01:35.77M 2015-10-03T04:59:42.341Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.833 34.679 1504.2875 06:01:35.97M 2015-10-03T04:59:42.546Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.833 34.680 1504.2874 06:01:36.19M 2015-10-03T04:59:42.746Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.834 34.680 1504.2881 06:01:36.39M 2015-10-03T04:59:42.951Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.834 34.680 1504.2888 06:01:36.59M 2015-10-03T04:59:43.151Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.835 34.681 1504.2888 06:01:36.79M 2015-10-03T04:59:43.356Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.834 34.680 1504.2875 06:01:37.01M 2015-10-03T04:59:43.556Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.834 34.680 1504.2869 06:01:37.20M 2015-10-03T04:59:43.765Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.834 34.680 1504.2866 06:01:37.40M 2015-10-03T04:59:43.966Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.833 34.680 1504.2860 06:01:37.60M 2015-10-03T04:59:44.166Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.833 34.678 1504.2899 06:01:37.80M 2015-10-03T04:59:44.386Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.832 34.677 1504.2888 06:01:38.02M 2015-10-03T04:59:44.571Z|I-OCEAN7-304-XXXX| 25.95 14.240 41.831 34.676 1504.2885 06:01:38.23M 2015-10-03T04:59:44.776Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2881 06:01:38.42M 2015-10-03T04:59:44.981Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.831 34.676 1504.2892 06:01:38.62M 2015-10-03T04:59:45.181Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.831 34.676 1504.2905 06:01:38.81M 2015-10-03T04:59:45.386Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.832 34.676 1504.2916 06:01:39.03M 2015-10-03T04:59:45.591Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.676 1504.2921 06:01:39.23M 2015-10-03T04:59:45.791Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.677 1504.2926 06:01:39.43M 2015-10-03T04:59:45.996Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2927 06:01:39.63M 2015-10-03T04:59:46.196Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2938 06:01:39.83M 2015-10-03T04:59:46.402Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2947 06:01:40.05M 2015-10-03T04:59:46.606Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2958 06:01:40.25M 2015-10-03T04:59:46.806Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.831 34.674 1504.2913 06:01:40.45M 2015-10-03T04:59:47.011Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.830 34.674 1504.2914 06:01:40.65M 2015-10-03T04:59:47.211Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.829 34.673 1504.2900 06:01:40.84M 2015-10-03T04:59:47.416Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.831 34.674 1504.2919 06:01:41.06M 2015-10-03T04:59:47.616Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.831 34.675 1504.2924 06:01:41.26M 2015-10-03T04:59:47.821Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.832 34.676 1504.2927 06:01:41.46M 2015-10-03T04:59:48.027Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2943 06:01:41.66M 2015-10-03T04:59:48.226Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2952 06:01:41.86M 2015-10-03T04:59:48.431Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2959 06:01:42.08M 2015-10-03T04:59:48.637Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2970 06:01:42.28M 2015-10-03T04:59:48.852Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2979 06:01:42.48M 2015-10-03T04:59:49.042Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.683 1504.2980 06:01:42.69M 2015-10-03T04:59:49.241Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.839 34.683 1504.2972 06:01:42.88M 2015-10-03T04:59:49.447Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2965 06:01:43.09M 2015-10-03T04:59:49.651Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.839 34.684 1504.2953 06:01:43.29M 2015-10-03T04:59:49.851Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.839 34.684 1504.2944 06:01:43.49M 2015-10-03T04:59:50.056Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.839 34.685 1504.2922 06:01:43.69M 2015-10-03T04:59:50.256Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.838 34.685 1504.2913 06:01:43.89M 2015-10-03T04:59:50.462Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.838 34.684 1504.2924 06:01:44.11M 2015-10-03T04:59:50.661Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.684 1504.2926 06:01:44.31M 2015-10-03T04:59:50.872Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.684 1504.2927 06:01:44.51M 2015-10-03T04:59:51.072Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.837 34.683 1504.2924 06:01:44.71M 2015-10-03T04:59:51.280Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2919 06:01:44.90M 2015-10-03T04:59:51.477Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2921 06:01:45.12M 2015-10-03T04:59:51.677Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2920 06:01:45.32M 2015-10-03T04:59:51.882Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.681 1504.2920 06:01:45.52M 2015-10-03T04:59:52.087Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2919 06:01:45.72M 2015-10-03T04:59:52.292Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.681 1504.2928 06:01:45.92M 2015-10-03T04:59:52.492Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2928 06:01:46.14M 2015-10-03T04:59:52.692Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2932 06:01:46.34M 2015-10-03T04:59:52.897Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2936 06:01:46.54M 2015-10-03T04:59:53.102Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2952 06:01:46.73M 2015-10-03T04:59:53.322Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.683 1504.2913 06:01:46.94M 2015-10-03T04:59:53.507Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.837 34.683 1504.2916 06:01:47.17M 2015-10-03T04:59:53.712Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.837 34.684 1504.2917 06:01:47.35M 2015-10-03T04:59:53.912Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.838 34.684 1504.2917 06:01:47.55M 2015-10-03T04:59:54.117Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.838 34.684 1504.2925 06:01:47.75M 2015-10-03T04:59:54.317Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.684 1504.2925 06:01:47.95M 2015-10-03T04:59:54.522Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.839 34.685 1504.2930 06:01:48.17M 2015-10-03T04:59:54.759Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.838 34.685 1504.2922 06:01:48.37M 2015-10-03T04:59:54.927Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.684 1504.2927 06:01:48.57M 2015-10-03T04:59:55.132Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.683 1504.2935 06:01:48.76M 2015-10-03T04:59:55.337Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.838 34.683 1504.2943 06:01:48.97M 2015-10-03T04:59:55.537Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 06:01:49.18M 2015-10-03T04:59:55.737Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.683 1504.2959 06:01:49.38M 2015-10-03T04:59:55.947Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.838 34.682 1504.2968 06:01:49.58M 2015-10-03T04:59:56.147Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2963 06:01:49.78M 2015-10-03T04:59:56.347Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2972 06:01:50.00M 2015-10-03T04:59:56.552Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2980 06:01:50.20M 2015-10-03T04:59:56.757Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2975 06:01:50.40M 2015-10-03T04:59:56.959Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.837 34.680 1504.2982 06:01:50.60M 2015-10-03T04:59:57.200Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.680 1504.2976 06:01:50.79M 2015-10-03T04:59:57.364Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2974 06:01:51.01M 2015-10-03T04:59:57.567Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.680 1504.2966 06:01:51.21M 2015-10-03T04:59:57.787Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.836 34.679 1504.2999 06:01:51.41M 2015-10-03T04:59:57.972Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.837 34.679 1504.3005 06:01:51.63M 2015-10-03T04:59:58.177Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.837 34.680 1504.3007 06:01:51.81M 2015-10-03T04:59:58.382Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.838 34.680 1504.3002 06:01:52.03M 2015-10-03T04:59:58.582Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.838 34.681 1504.3005 06:01:52.23M 2015-10-03T04:59:58.787Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3015 06:01:52.43M 2015-10-03T04:59:58.987Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.681 1504.3019 06:01:52.63M 2015-10-03T04:59:59.192Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.681 1504.3021 06:01:52.82M 2015-10-03T04:59:59.397Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3027 06:01:53.04M 2015-10-03T04:59:59.597Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.839 34.682 1504.3016 06:01:53.24M 2015-10-03T04:59:59.797Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3003 06:01:53.44M