2015-10-03T04:58:00.017Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2955 05:59:53.65M 2015-10-03T04:58:00.217Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:59:53.85M 2015-10-03T04:58:00.439Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2921 05:59:54.06M 2015-10-03T04:58:00.622Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2921 05:59:54.26M 2015-10-03T04:58:00.827Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:54.46M 2015-10-03T04:58:01.032Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2917 05:59:54.66M 2015-10-03T04:58:01.232Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2924 05:59:54.86M 2015-10-03T04:58:01.437Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2928 05:59:55.08M 2015-10-03T04:58:01.657Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.680 1504.2938 05:59:55.28M 2015-10-03T04:58:01.837Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.679 1504.2947 05:59:55.50M 2015-10-03T04:58:02.043Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2953 05:59:55.67M 2015-10-03T04:58:02.247Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2957 05:59:55.87M 2015-10-03T04:58:02.452Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2964 05:59:56.09M 2015-10-03T04:58:02.657Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 05:59:56.29M 2015-10-03T04:58:02.857Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2963 05:59:56.49M 2015-10-03T04:58:03.057Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2960 05:59:56.69M 2015-10-03T04:58:03.262Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.834 34.677 1504.2960 05:59:56.89M 2015-10-03T04:58:03.467Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2963 05:59:57.11M 2015-10-03T04:58:03.667Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2963 05:59:57.31M 2015-10-03T04:58:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2964 05:59:57.51M 2015-10-03T04:58:04.077Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2964 05:59:57.71M 2015-10-03T04:58:04.277Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.834 34.677 1504.2964 05:59:57.91M 2015-10-03T04:58:04.482Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.834 34.677 1504.2968 05:59:58.12M 2015-10-03T04:58:04.683Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2964 05:59:58.32M 2015-10-03T04:58:04.887Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2959 05:59:58.52M 2015-10-03T04:58:05.087Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2950 05:59:58.72M 2015-10-03T04:58:05.292Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2950 05:59:58.92M 2015-10-03T04:58:05.497Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.834 34.677 1504.2943 05:59:59.14M 2015-10-03T04:58:05.702Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.677 1504.2936 05:59:59.34M 2015-10-03T04:58:05.902Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.677 1504.2944 05:59:59.54M 2015-10-03T04:58:06.123Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.677 1504.2938 05:59:59.74M 2015-10-03T04:58:06.319Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2941 05:59:59.95M 2015-10-03T04:58:06.512Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2947 06:00:00.15M 2015-10-03T04:58:06.712Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.684 1504.3008 06:00:00.35M 2015-10-03T04:58:06.919Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.841 34.684 1504.3009 06:00:00.55M 2015-10-03T04:58:07.122Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.841 34.684 1504.3016 06:00:00.75M 2015-10-03T04:58:07.327Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.841 34.685 1504.3009 06:00:00.95M 2015-10-03T04:58:07.527Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.842 34.685 1504.3009 06:00:01.17M 2015-10-03T04:58:07.732Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.842 34.685 1504.3022 06:00:01.37M 2015-10-03T04:58:07.932Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.841 34.685 1504.3022 06:00:01.57M 2015-10-03T04:58:08.137Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.841 34.685 1504.3016 06:00:01.77M 2015-10-03T04:58:08.337Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.684 1504.3005 06:00:01.96M 2015-10-03T04:58:08.542Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2996 06:00:02.18M 2015-10-03T04:58:08.747Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2991 06:00:02.38M 2015-10-03T04:58:08.947Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2983 06:00:02.58M 2015-10-03T04:58:09.147Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.677 1504.2916 06:00:02.78M 2015-10-03T04:58:09.352Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.677 1504.2913 06:00:03.00M 2015-10-03T04:58:09.552Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.832 34.676 1504.2905 06:00:03.20M 2015-10-03T04:58:09.759Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.832 34.676 1504.2902 06:00:03.39M 2015-10-03T04:58:09.964Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.677 1504.2902 06:00:03.60M 2015-10-03T04:58:10.199Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.832 34.677 1504.2899 06:00:03.79M 2015-10-03T04:58:10.367Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.832 34.677 1504.2897 06:00:04.01M 2015-10-03T04:58:10.587Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.677 1504.2893 06:00:04.21M 2015-10-03T04:58:10.777Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.677 1504.2904 06:00:04.43M 2015-10-03T04:58:10.977Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.833 34.677 1504.2911 06:00:04.61M 2015-10-03T04:58:11.177Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2897 06:00:04.81M 2015-10-03T04:58:11.387Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2906 06:00:05.03M 2015-10-03T04:58:11.587Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.834 34.680 1504.2906 06:00:05.23M 2015-10-03T04:58:11.787Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.834 34.679 1504.2905 06:00:05.43M 2015-10-03T04:58:11.992Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.834 34.679 1504.2897 06:00:05.63M 2015-10-03T04:58:12.192Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.834 34.680 1504.2896 06:00:05.83M 2015-10-03T04:58:12.397Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.834 34.680 1504.2889 06:00:06.04M 2015-10-03T04:58:12.604Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2880 06:00:06.24M 2015-10-03T04:58:12.802Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.833 34.678 1504.2878 06:00:06.44M 2015-10-03T04:58:13.007Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2920 06:00:06.64M 2015-10-03T04:58:13.212Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.681 1504.2933 06:00:06.84M 2015-10-03T04:58:13.439Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2938 06:00:07.06M 2015-10-03T04:58:13.617Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2949 06:00:07.26M 2015-10-03T04:58:13.817Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2954 06:00:07.46M 2015-10-03T04:58:14.022Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2965 06:00:07.65M 2015-10-03T04:58:14.227Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2976 06:00:07.85M 2015-10-03T04:58:14.432Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2985 06:00:08.07M 2015-10-03T04:58:14.632Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2988 06:00:08.27M 2015-10-03T04:58:14.837Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.680 1504.2999 06:00:08.47M 2015-10-03T04:58:15.057Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2998 06:00:08.67M 2015-10-03T04:58:15.280Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2994 06:00:08.89M 2015-10-03T04:58:15.442Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.679 1504.2992 06:00:09.09M 2015-10-03T04:58:15.647Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.836 34.678 1504.2991 06:00:09.29M 2015-10-03T04:58:15.852Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.836 34.678 1504.2980 06:00:09.49M 2015-10-03T04:58:16.052Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.835 34.678 1504.2972 06:00:09.69M 2015-10-03T04:58:16.257Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2963 06:00:09.88M 2015-10-03T04:58:16.457Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.835 34.678 1504.2960 06:00:10.10M 2015-10-03T04:58:16.662Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2952 06:00:10.30M 2015-10-03T04:58:16.880Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2950 06:00:10.50M 2015-10-03T04:58:17.068Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.834 34.677 1504.2944 06:00:10.70M 2015-10-03T04:58:17.267Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.677 1504.2943 06:00:10.90M 2015-10-03T04:58:17.473Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2939 06:00:11.12M 2015-10-03T04:58:17.678Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.834 34.678 1504.2935 06:00:11.32M 2015-10-03T04:58:17.920Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.834 34.678 1504.2933 06:00:11.52M 2015-10-03T04:58:18.083Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.679 1504.2931 06:00:11.72M 2015-10-03T04:58:18.288Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2925 06:00:11.91M 2015-10-03T04:58:18.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2928 06:00:12.13M 2015-10-03T04:58:18.692Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2925 06:00:12.33M 2015-10-03T04:58:18.898Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2919 06:00:12.53M 2015-10-03T04:58:19.098Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.680 1504.2928 06:00:12.73M 2015-10-03T04:58:19.303Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2925 06:00:12.93M 2015-10-03T04:58:19.518Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2932 06:00:13.15M 2015-10-03T04:58:19.708Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2933 06:00:13.36M 2015-10-03T04:58:19.913Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2928 06:00:13.55M 2015-10-03T04:58:20.113Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2920 06:00:13.75M 2015-10-03T04:58:20.320Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.836 34.682 1504.2908 06:00:13.94M 2015-10-03T04:58:20.524Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.682 1504.2905 06:00:14.16M 2015-10-03T04:58:20.723Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2906 06:00:14.36M 2015-10-03T04:58:20.923Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2910 06:00:14.56M 2015-10-03T04:58:21.128Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.836 34.682 1504.2913 06:00:14.76M 2015-10-03T04:58:21.333Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2909 06:00:14.96M 2015-10-03T04:58:21.533Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.836 34.682 1504.2915 06:00:15.18M 2015-10-03T04:58:21.738Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.682 1504.2921 06:00:15.37M 2015-10-03T04:58:21.943Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.837 34.682 1504.2926 06:00:15.58M 2015-10-03T04:58:22.143Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2930 06:00:15.78M 2015-10-03T04:58:22.348Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2936 06:00:15.97M 2015-10-03T04:58:22.553Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.680 1504.2903 06:00:16.19M 2015-10-03T04:58:22.753Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.837 34.683 1504.2930 06:00:16.39M 2015-10-03T04:58:22.958Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.838 34.684 1504.2941 06:00:16.59M 2015-10-03T04:58:23.158Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.838 34.683 1504.2937 06:00:16.79M 2015-10-03T04:58:23.363Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2939 06:00:17.01M 2015-10-03T04:58:23.563Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2943 06:00:17.21M 2015-10-03T04:58:23.768Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2936 06:00:17.40M 2015-10-03T04:58:23.988Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2921 06:00:17.61M 2015-10-03T04:58:24.178Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2920 06:00:17.82M 2015-10-03T04:58:24.378Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.836 34.681 1504.2925 06:00:18.02M 2015-10-03T04:58:24.583Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2914 06:00:18.22M 2015-10-03T04:58:24.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.835 34.681 1504.2911 06:00:18.42M 2015-10-03T04:58:24.988Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.836 34.681 1504.2915 06:00:18.62M 2015-10-03T04:58:25.188Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.681 1504.2919 06:00:18.82M 2015-10-03T04:58:25.388Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.835 34.681 1504.2922 06:00:19.04M 2015-10-03T04:58:25.598Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.835 34.680 1504.2925 06:00:19.23M 2015-10-03T04:58:25.798Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2926 06:00:19.44M 2015-10-03T04:58:26.003Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 06:00:19.64M 2015-10-03T04:58:26.208Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2927 06:00:19.83M 2015-10-03T04:58:26.408Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2921 06:00:20.05M 2015-10-03T04:58:26.613Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2922 06:00:20.25M 2015-10-03T04:58:26.813Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2925 06:00:20.45M 2015-10-03T04:58:27.013Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2937 06:00:20.65M 2015-10-03T04:58:27.218Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2941 06:00:20.85M 2015-10-03T04:58:27.440Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2942 06:00:21.07M 2015-10-03T04:58:27.628Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.835 34.680 1504.2946 06:00:21.27M 2015-10-03T04:58:27.828Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.835 34.679 1504.2943 06:00:21.47M 2015-10-03T04:58:28.033Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2937 06:00:21.67M 2015-10-03T04:58:28.233Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2943 06:00:21.86M 2015-10-03T04:58:28.453Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2943 06:00:22.08M 2015-10-03T04:58:28.643Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2947 06:00:22.30M 2015-10-03T04:58:28.843Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.678 1504.2953 06:00:22.48M 2015-10-03T04:58:29.079Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.678 1504.2949 06:00:22.68M 2015-10-03T04:58:29.248Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.679 1504.2946 06:00:22.88M 2015-10-03T04:58:29.453Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.835 34.680 1504.2942 06:00:23.10M 2015-10-03T04:58:29.658Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.835 34.680 1504.2935 06:00:23.30M 2015-10-03T04:58:29.858Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.835 34.679 1504.2931 06:00:23.49M 2015-10-03T04:58:30.063Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.831 34.675 1504.2882 06:00:23.69M 2015-10-03T04:58:30.263Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.831 34.676 1504.2886 06:00:23.89M 2015-10-03T04:58:30.468Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.831 34.676 1504.2897 06:00:24.11M 2015-10-03T04:58:30.673Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.831 34.676 1504.2896 06:00:24.31M 2015-10-03T04:58:30.878Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.676 1504.2897 06:00:24.51M 2015-10-03T04:58:31.078Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.832 34.676 1504.2908 06:00:24.71M 2015-10-03T04:58:31.278Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2909 06:00:24.91M 2015-10-03T04:58:31.520Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2910 06:00:25.13M 2015-10-03T04:58:31.688Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.833 34.678 1504.2921 06:00:25.33M 2015-10-03T04:58:31.888Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2931 06:00:25.52M 2015-10-03T04:58:32.093Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2944 06:00:25.72M 2015-10-03T04:58:32.298Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2954 06:00:25.92M 2015-10-03T04:58:32.498Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.837 34.681 1504.2966 06:00:26.14M 2015-10-03T04:58:32.703Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2971 06:00:26.34M 2015-10-03T04:58:32.923Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2985 06:00:26.54M 2015-10-03T04:58:33.108Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2993 06:00:26.76M 2015-10-03T04:58:33.313Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2993 06:00:26.94M 2015-10-03T04:58:33.513Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2985 06:00:27.16M 2015-10-03T04:58:33.718Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2985 06:00:27.36M 2015-10-03T04:58:33.918Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 06:00:27.56M 2015-10-03T04:58:34.123Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2982 06:00:27.75M 2015-10-03T04:58:34.324Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2976 06:00:27.95M 2015-10-03T04:58:34.528Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.840 34.685 1504.2966 06:00:28.17M 2015-10-03T04:58:34.733Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.840 34.685 1504.2959 06:00:28.37M 2015-10-03T04:58:34.938Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.840 34.685 1504.2959 06:00:28.57M 2015-10-03T04:58:35.138Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2964 06:00:28.77M 2015-10-03T04:58:35.338Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.840 34.685 1504.2966 06:00:28.97M 2015-10-03T04:58:35.560Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2974 06:00:29.19M 2015-10-03T04:58:35.748Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.840 34.685 1504.2976 06:00:29.39M 2015-10-03T04:58:35.948Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.845 34.689 1504.3025 06:00:29.59M 2015-10-03T04:58:36.153Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.842 34.686 1504.2994 06:00:29.78M 2015-10-03T04:58:36.358Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.840 34.684 1504.2987 06:00:30.00M 2015-10-03T04:58:36.558Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.840 34.684 1504.2997 06:00:30.20M 2015-10-03T04:58:36.763Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.840 34.683 1504.3003 06:00:30.40M 2015-10-03T04:58:36.963Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3033 06:00:30.60M 2015-10-03T04:58:37.168Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.842 34.685 1504.3027 06:00:30.80M 2015-10-03T04:58:37.389Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.841 34.684 1504.3024 06:00:31.02M 2015-10-03T04:58:37.573Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.841 34.684 1504.3026 06:00:31.23M 2015-10-03T04:58:37.779Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.840 34.683 1504.3018 06:00:31.41M 2015-10-03T04:58:37.983Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.840 34.682 1504.3011 06:00:31.62M 2015-10-03T04:58:38.184Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.682 1504.3018 06:00:31.82M 2015-10-03T04:58:38.389Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.840 34.683 1504.3018 06:00:32.03M 2015-10-03T04:58:38.589Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.683 1504.3000 06:00:32.23M 2015-10-03T04:58:38.793Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2990 06:00:32.43M 2015-10-03T04:58:38.994Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2976 06:00:32.63M 2015-10-03T04:58:39.198Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2960 06:00:32.83M 2015-10-03T04:58:39.403Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2946 06:00:33.05M 2015-10-03T04:58:39.604Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2932 06:00:33.25M 2015-10-03T04:58:39.808Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2916 06:00:33.44M 2015-10-03T04:58:40.008Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2904 06:00:33.64M 2015-10-03T04:58:40.213Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.834 34.679 1504.2909 06:00:33.84M 2015-10-03T04:58:40.413Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2914 06:00:34.06M 2015-10-03T04:58:40.623Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.833 34.678 1504.2909 06:00:34.26M 2015-10-03T04:58:40.823Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.834 34.679 1504.2913 06:00:34.46M 2015-10-03T04:58:41.024Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2915 06:00:34.66M 2015-10-03T04:58:41.228Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.834 34.679 1504.2916 06:00:34.85M 2015-10-03T04:58:41.433Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.679 1504.2930 06:00:35.08M 2015-10-03T04:58:41.633Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.835 34.679 1504.2952 06:00:35.28M 2015-10-03T04:58:41.854Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2959 06:00:35.48M 2015-10-03T04:58:42.079Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.836 34.680 1504.2980 06:00:35.69M 2015-10-03T04:58:42.244Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2985 06:00:35.87M 2015-10-03T04:58:42.449Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2994 06:00:36.09M 2015-10-03T04:58:42.649Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.680 1504.3003 06:00:36.29M 2015-10-03T04:58:42.854Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3011 06:00:36.49M 2015-10-03T04:58:43.054Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.838 34.680 1504.3022 06:00:36.69M 2015-10-03T04:58:43.280Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3020 06:00:36.89M 2015-10-03T04:58:43.459Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.838 34.680 1504.3019 06:00:37.11M 2015-10-03T04:58:43.669Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.839 34.680 1504.3032 06:00:37.30M 2015-10-03T04:58:43.869Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.839 34.680 1504.3052 06:00:37.51M 2015-10-03T04:58:44.069Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.839 34.680 1504.3048 06:00:37.70M 2015-10-03T04:58:44.274Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.839 34.680 1504.3046 06:00:37.90M 2015-10-03T04:58:44.480Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.839 34.681 1504.3037 06:00:38.12M 2015-10-03T04:58:44.679Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.839 34.682 1504.3033 06:00:38.32M 2015-10-03T04:58:44.884Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.839 34.682 1504.3024 06:00:38.52M 2015-10-03T04:58:45.084Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3009 06:00:38.72M 2015-10-03T04:58:45.289Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2997 06:00:38.92M 2015-10-03T04:58:45.494Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2991 06:00:39.14M 2015-10-03T04:58:45.699Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2985 06:00:39.34M 2015-10-03T04:58:45.894Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.683 1504.2997 06:00:39.54M 2015-10-03T04:58:46.104Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3002 06:00:39.73M 2015-10-03T04:58:46.324Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.684 1504.3011 06:00:39.93M 2015-10-03T04:58:46.509Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.684 1504.3011 06:00:40.17M 2015-10-03T04:58:46.709Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.684 1504.3004 06:00:40.35M 2015-10-03T04:58:46.914Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2998 06:00:40.55M 2015-10-03T04:58:47.120Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2993 06:00:40.75M 2015-10-03T04:58:47.319Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2991 06:00:40.95M 2015-10-03T04:58:47.559Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2983 06:00:41.17M 2015-10-03T04:58:47.724Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2983 06:00:41.36M 2015-10-03T04:58:47.929Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.683 1504.2980 06:00:41.56M 2015-10-03T04:58:48.134Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.839 34.683 1504.2983 06:00:41.77M 2015-10-03T04:58:48.334Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2982 06:00:41.96M 2015-10-03T04:58:48.539Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2988 06:00:42.18M 2015-10-03T04:58:48.744Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2993 06:00:42.38M 2015-10-03T04:58:48.944Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3004 06:00:42.58M 2015-10-03T04:58:49.149Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.840 34.683 1504.3010 06:00:42.78M 2015-10-03T04:58:49.349Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.840 34.683 1504.3015 06:00:43.00M 2015-10-03T04:58:49.554Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3007 06:00:43.20M 2015-10-03T04:58:49.759Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3003 06:00:43.39M 2015-10-03T04:58:49.959Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.840 34.682 1504.3011 06:00:43.60M 2015-10-03T04:58:50.164Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.840 34.682 1504.3016 06:00:43.79M 2015-10-03T04:58:50.364Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.840 34.683 1504.3021 06:00:44.01M 2015-10-03T04:58:50.569Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.835 34.679 1504.2959 06:00:44.21M 2015-10-03T04:58:50.784Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2943 06:00:44.41M 2015-10-03T04:58:50.969Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2937 06:00:44.62M 2015-10-03T04:58:51.174Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.677 1504.2937 06:00:44.80M 2015-10-03T04:58:51.379Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2930 06:00:45.02M 2015-10-03T04:58:51.584Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2930 06:00:45.23M 2015-10-03T04:58:51.784Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2926 06:00:45.42M 2015-10-03T04:58:51.984Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.833 34.677 1504.2926 06:00:45.62M 2015-10-03T04:58:52.194Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.833 34.678 1504.2928 06:00:45.82M 2015-10-03T04:58:52.399Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2937 06:00:46.04M 2015-10-03T04:58:52.599Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.834 34.678 1504.2942 06:00:46.24M 2015-10-03T04:58:52.799Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.834 34.678 1504.2948 06:00:46.44M 2015-10-03T04:58:53.004Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.678 1504.2953 06:00:46.64M 2015-10-03T04:58:53.209Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2959 06:00:46.84M 2015-10-03T04:58:53.409Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.836 34.679 1504.2965 06:00:47.06M 2015-10-03T04:58:53.614Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2977 06:00:47.25M 2015-10-03T04:58:53.819Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2982 06:00:47.46M 2015-10-03T04:58:54.019Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.836 34.679 1504.2986 06:00:47.65M 2015-10-03T04:58:54.219Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.679 1504.2988 06:00:47.85M 2015-10-03T04:58:54.424Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2998 06:00:48.07M 2015-10-03T04:58:54.629Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.837 34.680 1504.2994 06:00:48.27M 2015-10-03T04:58:54.829Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2988 06:00:48.47M 2015-10-03T04:58:55.034Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2982 06:00:48.67M 2015-10-03T04:58:55.254Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2987 06:00:48.87M 2015-10-03T04:58:55.439Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2993 06:00:49.10M 2015-10-03T04:58:55.644Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.680 1504.2997 06:00:49.28M 2015-10-03T04:58:55.844Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2997 06:00:49.48M 2015-10-03T04:58:56.080Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2991 06:00:49.68M 2015-10-03T04:58:56.249Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.681 1504.2988 06:00:49.88M 2015-10-03T04:58:56.459Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2985 06:00:50.10M 2015-10-03T04:58:56.659Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2982 06:00:50.30M 2015-10-03T04:58:56.859Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2986 06:00:50.50M 2015-10-03T04:58:57.064Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2980 06:00:50.70M 2015-10-03T04:58:57.269Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2975 06:00:50.90M 2015-10-03T04:58:57.469Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2969 06:00:51.12M 2015-10-03T04:58:57.674Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2970 06:00:51.32M 2015-10-03T04:58:57.874Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.680 1504.2969 06:00:51.51M 2015-10-03T04:58:58.084Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.836 34.680 1504.2975 06:00:51.71M 2015-10-03T04:58:58.284Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2960 06:00:51.91M 2015-10-03T04:58:58.484Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 06:00:52.13M 2015-10-03T04:58:58.689Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2941 06:00:52.33M 2015-10-03T04:58:58.894Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2942 06:00:52.53M 2015-10-03T04:58:59.094Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2943 06:00:52.73M 2015-10-03T04:58:59.294Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2942 06:00:52.93M 2015-10-03T04:58:59.499Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2944 06:00:53.14M 2015-10-03T04:58:59.719Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2944 06:00:53.34M 2015-10-03T04:58:59.904Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2939 06:00:53.56M