2015-10-03T04:57:00.119Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2938 05:58:53.75M 2015-10-03T04:57:00.324Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2946 05:58:53.95M 2015-10-03T04:57:00.529Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2950 05:58:54.17M 2015-10-03T04:57:00.729Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2953 05:58:54.37M 2015-10-03T04:57:00.934Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2964 05:58:54.56M 2015-10-03T04:57:01.139Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2916 05:58:54.76M 2015-10-03T04:57:01.339Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2905 05:58:54.96M 2015-10-03T04:57:01.539Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.675 1504.2906 05:58:55.18M 2015-10-03T04:57:01.744Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2896 05:58:55.38M 2015-10-03T04:57:01.949Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.831 34.674 1504.2904 05:58:55.58M 2015-10-03T04:57:02.149Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.675 1504.2909 05:58:55.78M 2015-10-03T04:57:02.354Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.831 34.675 1504.2906 05:58:56.00M 2015-10-03T04:57:02.554Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.830 34.674 1504.2903 05:58:56.20M 2015-10-03T04:57:02.759Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.831 34.674 1504.2909 05:58:56.39M 2015-10-03T04:57:02.964Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.831 34.675 1504.2917 05:58:56.59M 2015-10-03T04:57:03.169Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.831 34.675 1504.2914 05:58:56.79M 2015-10-03T04:57:03.370Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.832 34.676 1504.2916 05:58:57.01M 2015-10-03T04:57:03.590Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.833 34.676 1504.2936 05:58:57.21M 2015-10-03T04:57:03.774Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.833 34.676 1504.2943 05:58:57.42M 2015-10-03T04:57:03.979Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2947 05:58:57.61M 2015-10-03T04:57:04.179Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.678 1504.2948 05:58:57.81M 2015-10-03T04:57:04.384Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2944 05:58:58.02M 2015-10-03T04:57:04.589Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2942 05:58:58.22M 2015-10-03T04:57:04.794Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.678 1504.2975 05:58:58.42M 2015-10-03T04:57:04.994Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.678 1504.2981 05:58:58.62M 2015-10-03T04:57:05.194Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2977 05:58:58.82M 2015-10-03T04:57:05.399Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.679 1504.2975 05:58:59.04M 2015-10-03T04:57:05.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2972 05:58:59.24M 2015-10-03T04:57:05.809Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2970 05:58:59.44M 2015-10-03T04:57:06.009Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2969 05:58:59.64M 2015-10-03T04:57:06.209Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2975 05:58:59.84M 2015-10-03T04:57:06.414Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2970 05:59:00.06M 2015-10-03T04:57:06.619Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2958 05:59:00.25M 2015-10-03T04:57:06.819Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.679 1504.2959 05:59:00.45M 2015-10-03T04:57:07.024Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2953 05:59:00.65M 2015-10-03T04:57:07.224Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2937 05:59:00.85M 2015-10-03T04:57:07.429Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2925 05:59:01.07M 2015-10-03T04:57:07.635Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.834 34.679 1504.2915 05:59:01.27M 2015-10-03T04:57:07.835Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2919 05:59:01.47M 2015-10-03T04:57:08.055Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.679 1504.2930 05:59:01.67M 2015-10-03T04:57:08.245Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.834 34.679 1504.2927 05:59:01.88M 2015-10-03T04:57:08.445Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2933 05:59:02.09M 2015-10-03T04:57:08.650Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2937 05:59:02.29M 2015-10-03T04:57:08.849Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.834 34.678 1504.2941 05:59:02.48M 2015-10-03T04:57:09.055Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2949 05:59:02.68M 2015-10-03T04:57:09.255Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2946 05:59:02.88M 2015-10-03T04:57:09.460Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.679 1504.2953 05:59:03.10M 2015-10-03T04:57:09.660Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.679 1504.2952 05:59:03.30M 2015-10-03T04:57:09.865Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2947 05:59:03.50M 2015-10-03T04:57:10.070Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2952 05:59:03.70M 2015-10-03T04:57:10.270Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2969 05:59:03.90M 2015-10-03T04:57:10.475Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2972 05:59:04.12M 2015-10-03T04:57:10.680Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:04.31M 2015-10-03T04:57:10.880Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:04.51M 2015-10-03T04:57:11.085Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2972 05:59:04.71M 2015-10-03T04:57:11.290Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2974 05:59:04.91M 2015-10-03T04:57:11.490Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2979 05:59:05.13M 2015-10-03T04:57:11.695Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2983 05:59:05.33M 2015-10-03T04:57:11.895Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.678 1504.2980 05:59:05.53M 2015-10-03T04:57:12.100Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.836 34.679 1504.2976 05:59:05.73M 2015-10-03T04:57:12.300Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:05.93M 2015-10-03T04:57:12.520Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2976 05:59:06.15M 2015-10-03T04:57:12.710Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.836 34.680 1504.2975 05:59:06.36M 2015-10-03T04:57:12.910Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2980 05:59:06.54M 2015-10-03T04:57:13.115Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2976 05:59:06.74M 2015-10-03T04:57:13.322Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.837 34.680 1504.2977 05:59:06.94M 2015-10-03T04:57:13.521Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2976 05:59:07.16M 2015-10-03T04:57:13.759Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2970 05:59:07.36M 2015-10-03T04:57:13.925Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2966 05:59:07.56M 2015-10-03T04:57:14.130Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2955 05:59:07.76M 2015-10-03T04:57:14.335Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2954 05:59:07.96M 2015-10-03T04:57:14.535Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2946 05:59:08.18M 2015-10-03T04:57:14.740Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2942 05:59:08.37M 2015-10-03T04:57:14.940Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2950 05:59:08.57M 2015-10-03T04:57:15.145Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2948 05:59:08.77M 2015-10-03T04:57:15.350Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2949 05:59:08.97M 2015-10-03T04:57:15.550Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2955 05:59:09.19M 2015-10-03T04:57:15.755Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2955 05:59:09.39M 2015-10-03T04:57:15.960Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2961 05:59:09.59M 2015-10-03T04:57:16.160Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2927 05:59:09.79M 2015-10-03T04:57:16.365Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2926 05:59:10.01M 2015-10-03T04:57:16.570Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.835 34.680 1504.2924 05:59:10.21M 2015-10-03T04:57:16.770Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.841 34.685 1504.2981 05:59:10.41M 2015-10-03T04:57:16.990Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.841 34.685 1504.2993 05:59:10.61M 2015-10-03T04:57:17.175Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.842 34.686 1504.2998 05:59:10.82M 2015-10-03T04:57:17.375Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.842 34.686 1504.3009 05:59:11.02M 2015-10-03T04:57:17.580Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.842 34.686 1504.3014 05:59:11.22M 2015-10-03T04:57:17.785Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.843 34.687 1504.3015 05:59:11.42M 2015-10-03T04:57:17.990Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.687 1504.3024 05:59:11.62M 2015-10-03T04:57:18.190Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.687 1504.3033 05:59:11.82M 2015-10-03T04:57:18.395Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3031 05:59:12.04M 2015-10-03T04:57:18.595Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.842 34.686 1504.3022 05:59:12.24M 2015-10-03T04:57:18.801Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.842 34.686 1504.3013 05:59:12.43M 2015-10-03T04:57:19.000Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.841 34.685 1504.3003 05:59:12.63M 2015-10-03T04:57:19.205Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.2993 05:59:12.83M 2015-10-03T04:57:19.410Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2998 05:59:13.05M 2015-10-03T04:57:19.615Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.684 1504.2993 05:59:13.25M 2015-10-03T04:57:19.815Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.2988 05:59:13.45M 2015-10-03T04:57:20.015Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2983 05:59:13.65M 2015-10-03T04:57:20.220Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2985 05:59:13.85M 2015-10-03T04:57:20.425Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2985 05:59:14.07M 2015-10-03T04:57:20.625Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2983 05:59:14.27M 2015-10-03T04:57:20.830Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2982 05:59:14.46M 2015-10-03T04:57:21.035Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2972 05:59:14.67M 2015-10-03T04:57:21.235Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 05:59:14.86M 2015-10-03T04:57:21.455Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2955 05:59:15.08M 2015-10-03T04:57:21.640Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2952 05:59:15.30M 2015-10-03T04:57:21.845Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2950 05:59:15.48M 2015-10-03T04:57:22.045Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2948 05:59:15.68M 2015-10-03T04:57:22.250Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2950 05:59:15.88M 2015-10-03T04:57:22.479Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2947 05:59:16.09M 2015-10-03T04:57:22.679Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2950 05:59:16.30M 2015-10-03T04:57:22.860Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2950 05:59:16.49M 2015-10-03T04:57:23.060Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2947 05:59:16.69M 2015-10-03T04:57:23.265Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.835 34.678 1504.2948 05:59:16.89M 2015-10-03T04:57:23.470Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2944 05:59:17.11M 2015-10-03T04:57:23.675Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2949 05:59:17.31M 2015-10-03T04:57:23.880Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2943 05:59:17.51M 2015-10-03T04:57:24.075Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2946 05:59:17.71M 2015-10-03T04:57:24.281Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2949 05:59:17.91M 2015-10-03T04:57:24.485Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.679 1504.2953 05:59:18.12M 2015-10-03T04:57:24.719Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2959 05:59:18.33M 2015-10-03T04:57:24.890Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2958 05:59:18.52M 2015-10-03T04:57:25.095Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2958 05:59:18.72M 2015-10-03T04:57:25.295Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.679 1504.2959 05:59:18.92M 2015-10-03T04:57:25.495Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2957 05:59:19.14M 2015-10-03T04:57:25.705Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2959 05:59:19.34M 2015-10-03T04:57:25.925Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2961 05:59:19.54M 2015-10-03T04:57:26.110Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2965 05:59:19.76M 2015-10-03T04:57:26.310Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2960 05:59:19.94M 2015-10-03T04:57:26.515Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.679 1504.2964 05:59:20.15M 2015-10-03T04:57:26.715Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2953 05:59:20.36M 2015-10-03T04:57:26.920Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2957 05:59:20.55M 2015-10-03T04:57:27.120Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2957 05:59:20.75M 2015-10-03T04:57:27.325Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2955 05:59:20.95M 2015-10-03T04:57:27.530Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2955 05:59:21.17M 2015-10-03T04:57:27.730Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2957 05:59:21.37M 2015-10-03T04:57:27.936Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2960 05:59:21.57M 2015-10-03T04:57:28.140Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2968 05:59:21.77M 2015-10-03T04:57:28.340Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2966 05:59:21.97M 2015-10-03T04:57:28.545Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2965 05:59:22.19M 2015-10-03T04:57:28.751Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2961 05:59:22.39M 2015-10-03T04:57:28.945Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2959 05:59:22.58M 2015-10-03T04:57:29.150Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2955 05:59:22.78M 2015-10-03T04:57:29.355Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.838 34.683 1504.2950 05:59:23.00M 2015-10-03T04:57:29.599Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.838 34.683 1504.2950 05:59:23.20M 2015-10-03T04:57:29.766Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2944 05:59:23.40M 2015-10-03T04:57:29.965Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2941 05:59:23.60M 2015-10-03T04:57:30.170Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2937 05:59:23.79M 2015-10-03T04:57:30.390Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2937 05:59:24.02M 2015-10-03T04:57:30.576Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2937 05:59:24.23M 2015-10-03T04:57:30.776Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2938 05:59:24.41M 2015-10-03T04:57:31.000Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2943 05:59:24.61M 2015-10-03T04:57:31.181Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2950 05:59:24.81M 2015-10-03T04:57:31.385Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2966 05:59:25.03M 2015-10-03T04:57:31.590Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2982 05:59:25.23M 2015-10-03T04:57:31.795Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2992 05:59:25.43M 2015-10-03T04:57:32.002Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2998 05:59:25.63M 2015-10-03T04:57:32.201Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.3011 05:59:25.83M 2015-10-03T04:57:32.403Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.839 34.681 1504.3021 05:59:26.05M 2015-10-03T04:57:32.606Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.839 34.681 1504.3032 05:59:26.24M 2015-10-03T04:57:32.828Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3035 05:59:26.44M 2015-10-03T04:57:33.011Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.839 34.681 1504.3043 05:59:26.64M 2015-10-03T04:57:33.216Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3041 05:59:26.84M 2015-10-03T04:57:33.416Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3040 05:59:27.06M 2015-10-03T04:57:33.621Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.839 34.681 1504.3032 05:59:27.26M 2015-10-03T04:57:33.826Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.839 34.681 1504.3014 05:59:27.46M 2015-10-03T04:57:34.026Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.3002 05:59:27.66M 2015-10-03T04:57:34.231Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.681 1504.2992 05:59:27.86M 2015-10-03T04:57:34.436Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.681 1504.2975 05:59:28.08M 2015-10-03T04:57:34.636Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2964 05:59:28.28M 2015-10-03T04:57:34.851Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.682 1504.2961 05:59:28.47M 2015-10-03T04:57:35.041Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2955 05:59:28.69M 2015-10-03T04:57:35.246Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2943 05:59:28.87M 2015-10-03T04:57:35.446Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.683 1504.2942 05:59:29.09M 2015-10-03T04:57:35.651Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.683 1504.2936 05:59:29.29M 2015-10-03T04:57:35.856Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2939 05:59:29.49M 2015-10-03T04:57:36.080Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2948 05:59:29.69M 2015-10-03T04:57:36.261Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2952 05:59:29.89M 2015-10-03T04:57:36.466Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2954 05:59:30.11M 2015-10-03T04:57:36.666Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2964 05:59:30.31M 2015-10-03T04:57:36.871Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.683 1504.2976 05:59:30.50M 2015-10-03T04:57:37.071Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2975 05:59:30.70M 2015-10-03T04:57:37.276Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2979 05:59:30.90M 2015-10-03T04:57:37.476Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2980 05:59:31.12M 2015-10-03T04:57:37.684Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2980 05:59:31.32M 2015-10-03T04:57:37.882Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2983 05:59:31.52M 2015-10-03T04:57:38.086Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2983 05:59:31.72M 2015-10-03T04:57:38.291Z|I-OCEAN7-304-XXXX| 25.95 14.241 41.837 34.681 1504.2976 05:59:31.92M 2015-10-03T04:57:38.491Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 05:59:32.14M 2015-10-03T04:57:38.696Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2939 05:59:32.33M 2015-10-03T04:57:38.901Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2933 05:59:32.53M 2015-10-03T04:57:39.101Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2922 05:59:32.73M 2015-10-03T04:57:39.322Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2914 05:59:32.93M 2015-10-03T04:57:39.506Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.834 34.679 1504.2911 05:59:33.16M 2015-10-03T04:57:39.711Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2896 05:59:33.35M 2015-10-03T04:57:39.916Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.679 1504.2893 05:59:33.55M 2015-10-03T04:57:40.116Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.679 1504.2894 05:59:33.75M 2015-10-03T04:57:40.323Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:33.94M 2015-10-03T04:57:40.526Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:34.17M 2015-10-03T04:57:40.759Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2893 05:59:34.36M 2015-10-03T04:57:40.931Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.834 34.680 1504.2889 05:59:34.56M 2015-10-03T04:57:41.136Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.835 34.680 1504.2894 05:59:34.76M 2015-10-03T04:57:41.336Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.835 34.680 1504.2903 05:59:34.96M 2015-10-03T04:57:41.541Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.835 34.680 1504.2915 05:59:35.18M 2015-10-03T04:57:41.746Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2915 05:59:35.38M 2015-10-03T04:57:41.946Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2925 05:59:35.58M 2015-10-03T04:57:42.151Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.682 1504.2924 05:59:35.78M 2015-10-03T04:57:42.351Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.682 1504.2938 05:59:36.00M 2015-10-03T04:57:42.556Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.682 1504.2942 05:59:36.19M 2015-10-03T04:57:42.756Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2953 05:59:36.39M 2015-10-03T04:57:42.964Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2964 05:59:36.59M 2015-10-03T04:57:43.162Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2971 05:59:36.79M 2015-10-03T04:57:43.361Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2981 05:59:37.01M 2015-10-03T04:57:43.571Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.838 34.682 1504.2976 05:59:37.21M 2015-10-03T04:57:43.786Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.838 34.682 1504.2972 05:59:37.41M 2015-10-03T04:57:43.976Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2959 05:59:37.62M 2015-10-03T04:57:44.176Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2952 05:59:37.81M 2015-10-03T04:57:44.381Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2954 05:59:38.02M 2015-10-03T04:57:44.586Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2958 05:59:38.22M 2015-10-03T04:57:44.786Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2950 05:59:38.42M 2015-10-03T04:57:44.991Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2944 05:59:38.62M 2015-10-03T04:57:45.191Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2941 05:59:38.82M 2015-10-03T04:57:45.396Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2942 05:59:39.04M 2015-10-03T04:57:45.604Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:59:39.24M 2015-10-03T04:57:45.802Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.680 1504.2930 05:59:39.44M 2015-10-03T04:57:46.006Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2921 05:59:39.64M 2015-10-03T04:57:46.211Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.681 1504.2908 05:59:39.84M 2015-10-03T04:57:46.411Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.836 34.682 1504.2899 05:59:40.06M 2015-10-03T04:57:46.616Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.836 34.682 1504.2903 05:59:40.25M 2015-10-03T04:57:46.816Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.836 34.682 1504.2910 05:59:40.45M 2015-10-03T04:57:47.021Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.837 34.682 1504.2921 05:59:40.65M 2015-10-03T04:57:47.226Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.836 34.682 1504.2925 05:59:40.85M 2015-10-03T04:57:47.426Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.836 34.682 1504.2922 05:59:41.07M 2015-10-03T04:57:47.631Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.682 1504.2926 05:59:41.27M 2015-10-03T04:57:47.831Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2937 05:59:41.47M 2015-10-03T04:57:48.036Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2939 05:59:41.67M 2015-10-03T04:57:48.256Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2943 05:59:41.86M 2015-10-03T04:57:48.442Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2946 05:59:42.10M 2015-10-03T04:57:48.646Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2952 05:59:42.28M 2015-10-03T04:57:48.846Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2957 05:59:42.48M 2015-10-03T04:57:49.051Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2960 05:59:42.68M 2015-10-03T04:57:49.251Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2963 05:59:42.88M 2015-10-03T04:57:49.456Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2969 05:59:43.10M 2015-10-03T04:57:49.679Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2976 05:59:43.30M 2015-10-03T04:57:49.866Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2979 05:59:43.49M 2015-10-03T04:57:50.066Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2983 05:59:43.70M 2015-10-03T04:57:50.271Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.684 1504.2927 05:59:43.90M 2015-10-03T04:57:50.471Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.838 34.684 1504.2926 05:59:44.11M 2015-10-03T04:57:50.671Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2982 05:59:44.31M 2015-10-03T04:57:50.876Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2992 05:59:44.51M 2015-10-03T04:57:51.082Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.680 1504.2996 05:59:44.71M 2015-10-03T04:57:51.320Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3010 05:59:44.91M 2015-10-03T04:57:51.486Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3020 05:59:45.13M 2015-10-03T04:57:51.686Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3026 05:59:45.33M 2015-10-03T04:57:51.892Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.838 34.680 1504.3033 05:59:45.52M 2015-10-03T04:57:52.096Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.838 34.679 1504.3037 05:59:45.73M 2015-10-03T04:57:52.319Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.838 34.680 1504.3029 05:59:45.92M 2015-10-03T04:57:52.501Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.680 1504.3010 05:59:46.14M 2015-10-03T04:57:52.759Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.837 34.680 1504.2998 05:59:46.34M 2015-10-03T04:57:52.907Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2981 05:59:46.56M 2015-10-03T04:57:53.112Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2968 05:59:46.74M 2015-10-03T04:57:53.316Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2954 05:59:46.94M 2015-10-03T04:57:53.516Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2949 05:59:47.16M 2015-10-03T04:57:53.722Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2942 05:59:47.36M 2015-10-03T04:57:53.960Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:47.56M 2015-10-03T04:57:54.126Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2920 05:59:47.76M 2015-10-03T04:57:54.331Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2922 05:59:47.96M 2015-10-03T04:57:54.532Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.681 1504.2927 05:59:48.17M 2015-10-03T04:57:54.737Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2922 05:59:48.37M 2015-10-03T04:57:54.941Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2922 05:59:48.57M 2015-10-03T04:57:55.142Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2927 05:59:48.77M 2015-10-03T04:57:55.347Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.680 1504.2930 05:59:48.97M 2015-10-03T04:57:55.547Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.836 34.681 1504.2943 05:59:49.19M 2015-10-03T04:57:55.752Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2958 05:59:49.39M 2015-10-03T04:57:55.952Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.681 1504.2965 05:59:49.59M 2015-10-03T04:57:56.157Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.837 34.682 1504.2965 05:59:49.79M 2015-10-03T04:57:56.357Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2969 05:59:50.00M 2015-10-03T04:57:56.562Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2976 05:59:50.20M 2015-10-03T04:57:56.765Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2987 05:59:50.40M 2015-10-03T04:57:56.967Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.682 1504.2994 05:59:50.60M 2015-10-03T04:57:57.200Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2991 05:59:50.80M 2015-10-03T04:57:57.377Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2993 05:59:51.03M 2015-10-03T04:57:57.582Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2991 05:59:51.22M 2015-10-03T04:57:57.782Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2996 05:59:51.42M 2015-10-03T04:57:57.982Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2994 05:59:51.62M 2015-10-03T04:57:58.187Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2988 05:59:51.81M 2015-10-03T04:57:58.387Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2981 05:59:52.03M 2015-10-03T04:57:58.592Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2971 05:59:52.23M 2015-10-03T04:57:58.797Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2964 05:59:52.43M 2015-10-03T04:57:59.002Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2968 05:59:52.63M 2015-10-03T04:57:59.202Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2969 05:59:52.83M 2015-10-03T04:57:59.407Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2966 05:59:53.05M 2015-10-03T04:57:59.640Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.681 1504.2947 05:59:53.25M 2015-10-03T04:57:59.812Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.836 34.681 1504.2959 05:59:53.45M