2015-10-03T04:56:00.202Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2970 05:57:53.82M 2015-10-03T04:56:00.407Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2972 05:57:54.04M 2015-10-03T04:56:00.607Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2963 05:57:54.24M 2015-10-03T04:56:00.807Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2968 05:57:54.44M 2015-10-03T04:56:01.032Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2966 05:57:54.64M 2015-10-03T04:56:01.239Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2964 05:57:54.86M 2015-10-03T04:56:01.417Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2964 05:57:55.06M 2015-10-03T04:56:01.622Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2960 05:57:55.25M 2015-10-03T04:56:01.827Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.682 1504.2957 05:57:55.45M 2015-10-03T04:56:02.032Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2965 05:57:55.65M 2015-10-03T04:56:02.232Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2959 05:57:55.86M 2015-10-03T04:56:02.432Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2963 05:57:56.07M 2015-10-03T04:56:02.637Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2963 05:57:56.27M 2015-10-03T04:56:02.837Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2963 05:57:56.47M 2015-10-03T04:56:03.042Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2968 05:57:56.67M 2015-10-03T04:56:03.247Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2963 05:57:56.87M 2015-10-03T04:56:03.447Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2968 05:57:57.09M 2015-10-03T04:56:03.652Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2972 05:57:57.28M 2015-10-03T04:56:03.857Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2971 05:57:57.49M 2015-10-03T04:56:04.057Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2969 05:57:57.69M 2015-10-03T04:56:04.279Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2975 05:57:57.88M 2015-10-03T04:56:04.462Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2979 05:57:58.10M 2015-10-03T04:56:04.667Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2982 05:57:58.30M 2015-10-03T04:56:04.867Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2987 05:57:58.50M 2015-10-03T04:56:05.072Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2986 05:57:58.70M 2015-10-03T04:56:05.277Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2987 05:57:58.90M 2015-10-03T04:56:05.497Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2981 05:57:59.12M 2015-10-03T04:56:05.682Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.683 1504.2990 05:57:59.33M 2015-10-03T04:56:05.883Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2996 05:57:59.51M 2015-10-03T04:56:06.087Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2996 05:57:59.71M 2015-10-03T04:56:06.292Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.3000 05:57:59.91M 2015-10-03T04:56:06.492Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2983 05:58:00.13M 2015-10-03T04:56:06.697Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2979 05:58:00.33M 2015-10-03T04:56:06.902Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2987 05:58:00.53M 2015-10-03T04:56:07.107Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2985 05:58:00.73M 2015-10-03T04:56:07.307Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2981 05:58:00.93M 2015-10-03T04:56:07.507Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.682 1504.2986 05:58:01.14M 2015-10-03T04:56:07.712Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.839 34.682 1504.2996 05:58:01.34M 2015-10-03T04:56:07.917Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.839 34.682 1504.2993 05:58:01.54M 2015-10-03T04:56:08.117Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.681 1504.2988 05:58:01.74M 2015-10-03T04:56:08.322Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2966 05:58:01.94M 2015-10-03T04:56:08.527Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.683 1504.2976 05:58:02.16M 2015-10-03T04:56:08.727Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2968 05:58:02.36M 2015-10-03T04:56:08.927Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2971 05:58:02.56M 2015-10-03T04:56:09.132Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2965 05:58:02.76M 2015-10-03T04:56:09.337Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:02.96M 2015-10-03T04:56:09.537Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:03.18M 2015-10-03T04:56:09.742Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2959 05:58:03.37M 2015-10-03T04:56:09.963Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2959 05:58:03.57M 2015-10-03T04:56:10.147Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2952 05:58:03.79M 2015-10-03T04:56:10.352Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2948 05:58:03.97M 2015-10-03T04:56:10.552Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2969 05:58:04.19M 2015-10-03T04:56:10.757Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2974 05:58:04.39M 2015-10-03T04:56:10.962Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2982 05:58:04.59M 2015-10-03T04:56:11.167Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2985 05:58:04.79M 2015-10-03T04:56:11.400Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2991 05:58:05.01M 2015-10-03T04:56:11.567Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2987 05:58:05.21M 2015-10-03T04:56:11.772Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2987 05:58:05.40M 2015-10-03T04:56:11.977Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2990 05:58:05.60M 2015-10-03T04:56:12.177Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2982 05:58:05.80M 2015-10-03T04:56:12.382Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2971 05:58:06.02M 2015-10-03T04:56:12.587Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2979 05:58:06.22M 2015-10-03T04:56:12.787Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.683 1504.2979 05:58:06.42M 2015-10-03T04:56:12.992Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2975 05:58:06.62M 2015-10-03T04:56:13.192Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2982 05:58:06.82M 2015-10-03T04:56:13.397Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2979 05:58:07.04M 2015-10-03T04:56:13.597Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2969 05:58:07.24M 2015-10-03T04:56:13.803Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2965 05:58:07.43M 2015-10-03T04:56:14.007Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2964 05:58:07.63M 2015-10-03T04:56:14.207Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.680 1504.2964 05:58:07.83M 2015-10-03T04:56:14.427Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2970 05:58:08.05M 2015-10-03T04:56:14.617Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2974 05:58:08.27M 2015-10-03T04:56:14.817Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2981 05:58:08.45M 2015-10-03T04:56:15.022Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.681 1504.2985 05:58:08.65M 2015-10-03T04:56:15.227Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2988 05:58:08.85M 2015-10-03T04:56:15.427Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2983 05:58:09.07M 2015-10-03T04:56:15.632Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2979 05:58:09.27M 2015-10-03T04:56:15.832Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2977 05:58:09.46M 2015-10-03T04:56:16.032Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2985 05:58:09.66M 2015-10-03T04:56:16.242Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.2982 05:58:09.86M 2015-10-03T04:56:16.443Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2969 05:58:10.08M 2015-10-03T04:56:16.642Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2966 05:58:10.28M 2015-10-03T04:56:16.847Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.684 1504.2960 05:58:10.48M 2015-10-03T04:56:17.047Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.839 34.684 1504.2950 05:58:10.68M 2015-10-03T04:56:17.257Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.839 34.684 1504.2943 05:58:10.87M 2015-10-03T04:56:17.457Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2928 05:58:11.10M 2015-10-03T04:56:17.662Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.683 1504.2932 05:58:11.29M 2015-10-03T04:56:17.862Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2932 05:58:11.50M 2015-10-03T04:56:18.067Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2932 05:58:11.69M 2015-10-03T04:56:18.267Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2926 05:58:11.89M 2015-10-03T04:56:18.472Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:12.11M 2015-10-03T04:56:18.677Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:12.31M 2015-10-03T04:56:18.897Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2914 05:58:12.51M 2015-10-03T04:56:19.083Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.835 34.680 1504.2916 05:58:12.73M 2015-10-03T04:56:19.283Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.835 34.680 1504.2909 05:58:12.91M 2015-10-03T04:56:19.582Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2906 05:58:13.13M 2015-10-03T04:56:19.717Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2915 05:58:13.42M 2015-10-03T04:56:19.959Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2937 05:58:13.55M 2015-10-03T04:56:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2952 05:58:13.75M 2015-10-03T04:56:20.327Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2957 05:58:13.95M 2015-10-03T04:56:20.532Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2964 05:58:14.17M 2015-10-03T04:56:20.733Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2960 05:58:14.37M 2015-10-03T04:56:20.933Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:58:14.57M 2015-10-03T04:56:21.137Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2970 05:58:14.76M 2015-10-03T04:56:21.342Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:58:14.96M 2015-10-03T04:56:21.542Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2969 05:58:15.18M 2015-10-03T04:56:21.747Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2964 05:58:15.38M 2015-10-03T04:56:21.952Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2974 05:58:15.58M 2015-10-03T04:56:22.153Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2963 05:58:15.78M 2015-10-03T04:56:22.358Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2964 05:58:16.00M 2015-10-03T04:56:22.558Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2968 05:58:16.20M 2015-10-03T04:56:22.764Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2964 05:58:16.40M 2015-10-03T04:56:22.968Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.839 34.684 1504.2950 05:58:16.60M 2015-10-03T04:56:23.168Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2938 05:58:16.79M 2015-10-03T04:56:23.393Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.838 34.683 1504.2936 05:58:17.01M 2015-10-03T04:56:23.573Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2928 05:58:17.23M 2015-10-03T04:56:23.783Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.683 1504.2926 05:58:17.41M 2015-10-03T04:56:23.988Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.837 34.683 1504.2916 05:58:17.61M 2015-10-03T04:56:24.188Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.683 1504.2921 05:58:17.81M 2015-10-03T04:56:24.388Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.682 1504.2920 05:58:18.03M 2015-10-03T04:56:24.593Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.837 34.683 1504.2930 05:58:18.23M 2015-10-03T04:56:24.793Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.838 34.684 1504.2897 05:58:18.43M 2015-10-03T04:56:24.998Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.837 34.684 1504.2885 05:58:18.63M 2015-10-03T04:56:25.203Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.837 34.684 1504.2877 05:58:18.83M 2015-10-03T04:56:25.403Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.836 34.683 1504.2887 05:58:19.04M 2015-10-03T04:56:25.603Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.836 34.683 1504.2888 05:58:19.24M 2015-10-03T04:56:25.808Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.836 34.683 1504.2886 05:58:19.44M 2015-10-03T04:56:26.013Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.836 34.683 1504.2883 05:58:19.64M 2015-10-03T04:56:26.218Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.837 34.683 1504.2882 05:58:19.84M 2015-10-03T04:56:26.418Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.837 34.683 1504.2894 05:58:20.06M 2015-10-03T04:56:26.623Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.837 34.683 1504.2904 05:58:20.26M 2015-10-03T04:56:26.828Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.837 34.682 1504.2917 05:58:20.46M 2015-10-03T04:56:27.039Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2920 05:58:20.66M 2015-10-03T04:56:27.228Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2922 05:58:20.85M 2015-10-03T04:56:27.433Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2926 05:58:21.07M 2015-10-03T04:56:27.638Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2927 05:58:21.27M 2015-10-03T04:56:27.853Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2939 05:58:21.47M 2015-10-03T04:56:28.043Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2949 05:58:21.69M 2015-10-03T04:56:28.248Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2952 05:58:21.87M 2015-10-03T04:56:28.448Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2953 05:58:22.09M 2015-10-03T04:56:28.653Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2953 05:58:22.29M 2015-10-03T04:56:28.858Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2953 05:58:22.49M 2015-10-03T04:56:29.058Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2957 05:58:22.69M 2015-10-03T04:56:29.263Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2964 05:58:22.89M 2015-10-03T04:56:29.463Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2969 05:58:23.10M 2015-10-03T04:56:29.668Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2958 05:58:23.30M 2015-10-03T04:56:29.868Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2963 05:58:23.50M 2015-10-03T04:56:30.073Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.839 34.684 1504.2975 05:58:23.70M 2015-10-03T04:56:30.278Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2979 05:58:23.90M 2015-10-03T04:56:30.478Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2982 05:58:24.12M 2015-10-03T04:56:30.683Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2974 05:58:24.32M 2015-10-03T04:56:30.883Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2975 05:58:24.52M 2015-10-03T04:56:31.088Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2972 05:58:24.71M 2015-10-03T04:56:31.293Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:58:24.91M 2015-10-03T04:56:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.684 1504.2972 05:58:25.13M 2015-10-03T04:56:31.698Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.684 1504.2977 05:58:25.33M 2015-10-03T04:56:31.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2979 05:58:25.53M 2015-10-03T04:56:32.103Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2942 05:58:25.73M 2015-10-03T04:56:32.323Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.837 34.681 1504.2948 05:58:25.93M 2015-10-03T04:56:32.508Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.837 34.681 1504.2946 05:58:26.16M 2015-10-03T04:56:32.713Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.837 34.681 1504.2952 05:58:26.35M 2015-10-03T04:56:32.913Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2941 05:58:26.55M 2015-10-03T04:56:33.118Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:58:26.74M 2015-10-03T04:56:33.318Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2941 05:58:26.94M 2015-10-03T04:56:33.528Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.682 1504.2932 05:58:27.16M 2015-10-03T04:56:33.728Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2922 05:58:27.36M 2015-10-03T04:56:33.928Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2931 05:58:27.56M 2015-10-03T04:56:34.133Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2930 05:58:27.76M 2015-10-03T04:56:34.338Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2936 05:58:27.96M 2015-10-03T04:56:34.538Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2943 05:58:28.18M 2015-10-03T04:56:34.743Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.680 1504.2944 05:58:28.38M 2015-10-03T04:56:34.943Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2957 05:58:28.58M 2015-10-03T04:56:35.148Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.835 34.679 1504.2958 05:58:28.77M 2015-10-03T04:56:35.348Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2957 05:58:28.97M 2015-10-03T04:56:35.553Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.679 1504.2960 05:58:29.19M 2015-10-03T04:56:35.753Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2952 05:58:29.39M 2015-10-03T04:56:35.958Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2955 05:58:29.59M 2015-10-03T04:56:36.163Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2948 05:58:29.79M 2015-10-03T04:56:36.363Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.834 34.678 1504.2946 05:58:30.01M 2015-10-03T04:56:36.573Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.834 34.678 1504.2954 05:58:30.21M 2015-10-03T04:56:36.788Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.835 34.678 1504.2959 05:58:30.41M 2015-10-03T04:56:36.973Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.835 34.678 1504.2964 05:58:30.62M 2015-10-03T04:56:37.178Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2963 05:58:30.80M 2015-10-03T04:56:37.399Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.835 34.679 1504.2957 05:58:31.02M 2015-10-03T04:56:37.583Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2954 05:58:31.22M 2015-10-03T04:56:37.788Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2957 05:58:31.42M 2015-10-03T04:56:37.988Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2955 05:58:31.62M 2015-10-03T04:56:38.193Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2957 05:58:31.82M 2015-10-03T04:56:38.398Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2959 05:58:32.04M 2015-10-03T04:56:38.603Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2954 05:58:32.24M 2015-10-03T04:56:38.803Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2958 05:58:32.44M 2015-10-03T04:56:39.008Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2947 05:58:32.63M 2015-10-03T04:56:39.208Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2950 05:58:32.83M 2015-10-03T04:56:39.413Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2948 05:58:33.05M 2015-10-03T04:56:39.613Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2939 05:58:33.25M 2015-10-03T04:56:39.818Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2938 05:58:33.45M 2015-10-03T04:56:40.018Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.681 1504.2939 05:58:33.65M 2015-10-03T04:56:40.223Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2935 05:58:33.85M 2015-10-03T04:56:40.439Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.836 34.681 1504.2938 05:58:34.07M 2015-10-03T04:56:40.628Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:58:34.27M 2015-10-03T04:56:40.833Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2938 05:58:34.47M 2015-10-03T04:56:41.038Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.836 34.680 1504.2942 05:58:34.66M 2015-10-03T04:56:41.258Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2946 05:58:34.86M 2015-10-03T04:56:41.438Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.836 34.679 1504.2958 05:58:35.10M 2015-10-03T04:56:41.643Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2968 05:58:35.28M 2015-10-03T04:56:41.848Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.679 1504.2980 05:58:35.48M 2015-10-03T04:56:42.053Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2992 05:58:35.68M 2015-10-03T04:56:42.253Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.680 1504.3000 05:58:35.88M 2015-10-03T04:56:42.458Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.680 1504.2997 05:58:36.10M 2015-10-03T04:56:42.658Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.679 1504.2997 05:58:36.29M 2015-10-03T04:56:42.863Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.837 34.679 1504.2992 05:58:36.49M 2015-10-03T04:56:43.079Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2987 05:58:36.69M 2015-10-03T04:56:43.269Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.836 34.679 1504.2982 05:58:36.89M 2015-10-03T04:56:43.474Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.835 34.678 1504.2964 05:58:37.11M 2015-10-03T04:56:43.679Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2965 05:58:37.31M 2015-10-03T04:56:43.878Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.678 1504.2950 05:58:37.51M 2015-10-03T04:56:44.084Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.678 1504.2952 05:58:37.71M 2015-10-03T04:56:44.284Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.834 34.677 1504.2942 05:58:37.91M 2015-10-03T04:56:44.488Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.678 1504.2936 05:58:38.13M 2015-10-03T04:56:44.693Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2937 05:58:38.33M 2015-10-03T04:56:44.894Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2941 05:58:38.53M 2015-10-03T04:56:45.098Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.835 34.679 1504.2948 05:58:38.73M 2015-10-03T04:56:45.298Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2953 05:58:38.92M 2015-10-03T04:56:45.503Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2963 05:58:39.14M 2015-10-03T04:56:45.725Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.836 34.680 1504.2957 05:58:39.34M 2015-10-03T04:56:45.908Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 05:58:39.56M 2015-10-03T04:56:46.113Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.679 1504.2938 05:58:39.74M 2015-10-03T04:56:46.313Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.836 34.680 1504.2943 05:58:39.94M 2015-10-03T04:56:46.514Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.680 1504.2935 05:58:40.16M 2015-10-03T04:56:46.719Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2938 05:58:40.35M 2015-10-03T04:56:46.924Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2933 05:58:40.55M 2015-10-03T04:56:47.129Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.681 1504.2932 05:58:40.75M 2015-10-03T04:56:47.329Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2942 05:58:40.96M 2015-10-03T04:56:47.534Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2943 05:58:41.17M 2015-10-03T04:56:47.739Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2943 05:58:41.37M 2015-10-03T04:56:47.939Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2946 05:58:41.57M 2015-10-03T04:56:48.144Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2952 05:58:41.77M 2015-10-03T04:56:48.344Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2950 05:58:41.97M 2015-10-03T04:56:48.549Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 05:58:42.19M 2015-10-03T04:56:48.754Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2953 05:58:42.38M 2015-10-03T04:56:48.954Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.684 1504.2970 05:58:42.59M 2015-10-03T04:56:49.159Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2975 05:58:42.78M 2015-10-03T04:56:49.359Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2975 05:58:43.00M 2015-10-03T04:56:49.564Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2974 05:58:43.20M 2015-10-03T04:56:49.764Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2977 05:58:43.40M 2015-10-03T04:56:49.969Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2981 05:58:43.60M 2015-10-03T04:56:50.189Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2990 05:58:43.80M 2015-10-03T04:56:50.374Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.682 1504.2999 05:58:44.03M 2015-10-03T04:56:50.579Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2999 05:58:44.22M 2015-10-03T04:56:50.784Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2994 05:58:44.42M 2015-10-03T04:56:50.999Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.679 1504.2983 05:58:44.62M 2015-10-03T04:56:51.189Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.844 34.686 1504.3060 05:58:44.81M 2015-10-03T04:56:51.389Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.841 34.684 1504.3024 05:58:45.03M 2015-10-03T04:56:51.594Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.828 34.672 1504.2883 05:58:45.23M 2015-10-03T04:56:51.799Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.828 34.671 1504.2880 05:58:45.43M 2015-10-03T04:56:51.999Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.830 34.673 1504.2902 05:58:45.63M 2015-10-03T04:56:52.199Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.831 34.675 1504.2914 05:58:45.83M 2015-10-03T04:56:52.409Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.832 34.676 1504.2932 05:58:46.05M 2015-10-03T04:56:52.639Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.834 34.677 1504.2954 05:58:46.25M 2015-10-03T04:56:52.814Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.835 34.678 1504.2964 05:58:46.44M 2015-10-03T04:56:53.019Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.836 34.679 1504.2974 05:58:46.64M 2015-10-03T04:56:53.219Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2991 05:58:46.84M 2015-10-03T04:56:53.419Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2993 05:58:47.06M 2015-10-03T04:56:53.629Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2990 05:58:47.26M 2015-10-03T04:56:53.829Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2985 05:58:47.46M 2015-10-03T04:56:54.029Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2981 05:58:47.66M 2015-10-03T04:56:54.234Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.838 34.682 1504.2992 05:58:47.86M 2015-10-03T04:56:54.434Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.838 34.681 1504.3005 05:58:48.08M 2015-10-03T04:56:54.679Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.838 34.681 1504.3008 05:58:48.28M 2015-10-03T04:56:54.844Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2998 05:58:48.49M 2015-10-03T04:56:55.044Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.839 34.682 1504.3007 05:58:48.68M 2015-10-03T04:56:55.249Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.839 34.682 1504.3013 05:58:48.87M 2015-10-03T04:56:55.454Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.839 34.682 1504.3008 05:58:49.09M 2015-10-03T04:56:55.654Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.839 34.682 1504.3009 05:58:49.29M 2015-10-03T04:56:55.859Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.839 34.683 1504.3000 05:58:49.49M 2015-10-03T04:56:56.059Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.682 1504.2998 05:58:49.69M 2015-10-03T04:56:56.264Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2983 05:58:49.88M 2015-10-03T04:56:56.469Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2977 05:58:50.11M 2015-10-03T04:56:56.669Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2975 05:58:50.31M 2015-10-03T04:56:56.874Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.680 1504.2969 05:58:50.51M 2015-10-03T04:56:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2992 05:58:50.70M 2015-10-03T04:56:57.279Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2987 05:58:50.90M 2015-10-03T04:56:57.484Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.678 1504.2937 05:58:51.12M 2015-10-03T04:56:57.684Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.833 34.677 1504.2921 05:58:51.32M 2015-10-03T04:56:57.919Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.832 34.677 1504.2908 05:58:51.52M 2015-10-03T04:56:58.094Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.832 34.676 1504.2909 05:58:51.72M 2015-10-03T04:56:58.294Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.831 34.675 1504.2898 05:58:51.92M 2015-10-03T04:56:58.499Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.830 34.675 1504.2889 05:58:52.14M 2015-10-03T04:56:58.699Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.830 34.674 1504.2882 05:58:52.34M 2015-10-03T04:56:58.904Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.829 34.674 1504.2876 05:58:52.53M 2015-10-03T04:56:59.119Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.830 34.674 1504.2891 05:58:52.74M 2015-10-03T04:56:59.309Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.831 34.675 1504.2898 05:58:52.95M 2015-10-03T04:56:59.519Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.832 34.675 1504.2909 05:58:53.15M 2015-10-03T04:56:59.714Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.832 34.676 1504.2915 05:58:53.35M 2015-10-03T04:56:59.919Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.677 1504.2921 05:58:53.55M