2015-10-03T04:55:00.094Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.685 1504.2994 05:56:53.72M 2015-10-03T04:55:00.299Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.684 1504.2993 05:56:53.92M 2015-10-03T04:55:00.504Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2985 05:56:54.14M 2015-10-03T04:55:00.749Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.684 1504.2992 05:56:54.33M 2015-10-03T04:55:00.904Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.840 34.684 1504.3004 05:56:54.58M 2015-10-03T04:55:01.109Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3000 05:56:54.73M 2015-10-03T04:55:01.314Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.684 1504.2993 05:56:54.93M 2015-10-03T04:55:01.514Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2986 05:56:55.15M 2015-10-03T04:55:01.719Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2980 05:56:55.35M 2015-10-03T04:55:01.919Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2980 05:56:55.55M 2015-10-03T04:55:02.124Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.684 1504.2971 05:56:55.75M 2015-10-03T04:55:02.329Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2970 05:56:55.95M 2015-10-03T04:55:02.534Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2959 05:56:56.17M 2015-10-03T04:55:02.734Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2957 05:56:56.37M 2015-10-03T04:55:02.954Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.683 1504.2954 05:56:56.57M 2015-10-03T04:55:03.139Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2944 05:56:56.78M 2015-10-03T04:55:03.344Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2941 05:56:56.96M 2015-10-03T04:55:03.544Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2944 05:56:57.18M 2015-10-03T04:55:03.749Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2944 05:56:57.38M 2015-10-03T04:55:03.954Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2935 05:56:57.58M 2015-10-03T04:55:04.154Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2932 05:56:57.78M 2015-10-03T04:55:04.359Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2943 05:56:57.97M 2015-10-03T04:55:04.564Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2948 05:56:58.20M 2015-10-03T04:55:04.764Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3031 05:56:58.39M 2015-10-03T04:55:04.969Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.840 34.683 1504.3010 05:56:58.59M 2015-10-03T04:55:05.169Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.682 1504.3016 05:56:58.79M 2015-10-03T04:55:05.374Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.682 1504.3011 05:56:59.01M 2015-10-03T04:55:05.579Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.3010 05:56:59.21M 2015-10-03T04:55:05.989Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3013 05:56:59.41M 2015-10-03T04:55:05.989Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.3015 05:56:59.70M 2015-10-03T04:55:06.199Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.681 1504.3010 05:56:59.82M 2015-10-03T04:55:06.394Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2992 05:57:00.03M 2015-10-03T04:55:06.604Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.680 1504.2986 05:57:00.23M 2015-10-03T04:55:06.804Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.838 34.681 1504.2990 05:57:00.43M 2015-10-03T04:55:07.004Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.681 1504.2974 05:57:00.63M 2015-10-03T04:55:07.209Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2972 05:57:00.83M 2015-10-03T04:55:07.429Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2970 05:57:01.05M 2015-10-03T04:55:07.614Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2972 05:57:01.27M 2015-10-03T04:55:07.819Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2970 05:57:01.45M 2015-10-03T04:55:08.019Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2959 05:57:01.65M 2015-10-03T04:55:08.224Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2949 05:57:01.85M 2015-10-03T04:55:08.429Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3004 05:57:02.06M 2015-10-03T04:55:08.629Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3013 05:57:02.26M 2015-10-03T04:55:08.834Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3020 05:57:02.46M 2015-10-03T04:55:09.034Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.686 1504.3030 05:57:02.66M 2015-10-03T04:55:09.239Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.845 34.688 1504.3043 05:57:02.86M 2015-10-03T04:55:09.444Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.846 34.689 1504.3057 05:57:03.08M 2015-10-03T04:55:09.644Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.847 34.690 1504.3064 05:57:03.28M 2015-10-03T04:55:09.849Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.847 34.690 1504.3076 05:57:03.48M 2015-10-03T04:55:10.080Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.847 34.689 1504.3075 05:57:03.68M 2015-10-03T04:55:10.254Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.847 34.689 1504.3079 05:57:03.87M 2015-10-03T04:55:10.459Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.847 34.689 1504.3090 05:57:04.10M 2015-10-03T04:55:10.664Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.847 34.689 1504.3083 05:57:04.29M 2015-10-03T04:55:10.864Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.846 34.689 1504.3079 05:57:04.49M 2015-10-03T04:55:11.069Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.847 34.689 1504.3087 05:57:04.69M 2015-10-03T04:55:11.269Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.846 34.688 1504.3086 05:57:04.89M 2015-10-03T04:55:11.474Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.846 34.688 1504.3085 05:57:05.11M 2015-10-03T04:55:11.719Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.845 34.687 1504.3085 05:57:05.31M 2015-10-03T04:55:11.900Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.845 34.687 1504.3079 05:57:05.51M 2015-10-03T04:55:12.119Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.845 34.687 1504.3080 05:57:05.72M 2015-10-03T04:55:12.285Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3077 05:57:05.90M 2015-10-03T04:55:12.490Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3079 05:57:06.12M 2015-10-03T04:55:12.690Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3077 05:57:06.32M 2015-10-03T04:55:12.895Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.844 34.686 1504.3080 05:57:06.52M 2015-10-03T04:55:13.095Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.845 34.686 1504.3081 05:57:06.72M 2015-10-03T04:55:13.300Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.844 34.686 1504.3077 05:57:06.92M 2015-10-03T04:55:13.504Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.844 34.686 1504.3075 05:57:07.14M 2015-10-03T04:55:13.704Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.844 34.686 1504.3077 05:57:07.34M 2015-10-03T04:55:13.910Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.845 34.686 1504.3076 05:57:07.54M 2015-10-03T04:55:14.115Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.844 34.686 1504.3064 05:57:07.74M 2015-10-03T04:55:14.315Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.843 34.686 1504.3057 05:57:07.94M 2015-10-03T04:55:14.520Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.844 34.686 1504.3048 05:57:08.15M 2015-10-03T04:55:14.720Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3041 05:57:08.35M 2015-10-03T04:55:14.925Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3038 05:57:08.55M 2015-10-03T04:55:15.130Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3035 05:57:08.75M 2015-10-03T04:55:15.359Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3020 05:57:08.95M 2015-10-03T04:55:15.560Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3016 05:57:09.17M 2015-10-03T04:55:15.735Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3026 05:57:09.37M 2015-10-03T04:55:15.940Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3022 05:57:09.57M 2015-10-03T04:55:16.140Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3019 05:57:09.77M 2015-10-03T04:55:16.365Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3011 05:57:09.96M 2015-10-03T04:55:16.559Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.842 34.686 1504.3002 05:57:10.20M 2015-10-03T04:55:16.750Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.841 34.685 1504.2987 05:57:10.38M 2015-10-03T04:55:16.955Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.685 1504.2977 05:57:10.58M 2015-10-03T04:55:17.155Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.841 34.685 1504.2985 05:57:10.78M 2015-10-03T04:55:17.360Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.842 34.686 1504.2997 05:57:11.00M 2015-10-03T04:55:17.565Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3008 05:57:11.20M 2015-10-03T04:55:17.765Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.686 1504.3019 05:57:11.40M 2015-10-03T04:55:17.970Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.687 1504.3021 05:57:11.59M 2015-10-03T04:55:18.170Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.844 34.688 1504.3024 05:57:11.79M 2015-10-03T04:55:18.375Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.844 34.688 1504.3024 05:57:12.01M 2015-10-03T04:55:18.580Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.844 34.687 1504.3031 05:57:12.21M 2015-10-03T04:55:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.843 34.687 1504.3020 05:57:12.41M 2015-10-03T04:55:18.985Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3021 05:57:12.61M 2015-10-03T04:55:19.190Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3026 05:57:12.81M 2015-10-03T04:55:19.390Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.843 34.686 1504.3027 05:57:13.03M 2015-10-03T04:55:19.595Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3031 05:57:13.23M 2015-10-03T04:55:19.800Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.844 34.687 1504.3040 05:57:13.43M 2015-10-03T04:55:20.002Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3036 05:57:13.63M 2015-10-03T04:55:20.205Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.843 34.686 1504.3035 05:57:13.83M 2015-10-03T04:55:20.410Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3025 05:57:14.05M 2015-10-03T04:55:20.610Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3020 05:57:14.24M 2015-10-03T04:55:20.830Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3015 05:57:14.44M 2015-10-03T04:55:21.015Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3014 05:57:14.66M 2015-10-03T04:55:21.220Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3014 05:57:14.84M 2015-10-03T04:55:21.425Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3004 05:57:15.06M 2015-10-03T04:55:21.625Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.3013 05:57:15.26M 2015-10-03T04:55:21.830Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3015 05:57:15.46M 2015-10-03T04:55:22.030Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.685 1504.3020 05:57:15.66M 2015-10-03T04:55:22.235Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3008 05:57:15.86M 2015-10-03T04:55:22.435Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3010 05:57:16.07M 2015-10-03T04:55:22.641Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3000 05:57:16.27M 2015-10-03T04:55:22.845Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2994 05:57:16.47M 2015-10-03T04:55:23.080Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.842 34.686 1504.3008 05:57:16.67M 2015-10-03T04:55:23.250Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2990 05:57:16.87M 2015-10-03T04:55:23.450Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2979 05:57:17.09M 2015-10-03T04:55:23.655Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2980 05:57:17.29M 2015-10-03T04:55:23.860Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2982 05:57:17.49M 2015-10-03T04:55:24.060Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2980 05:57:17.69M 2015-10-03T04:55:24.265Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2976 05:57:17.89M 2015-10-03T04:55:24.470Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2966 05:57:18.10M 2015-10-03T04:55:24.670Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2963 05:57:18.30M 2015-10-03T04:55:24.875Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2966 05:57:18.50M 2015-10-03T04:55:25.075Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2966 05:57:18.70M 2015-10-03T04:55:25.295Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.683 1504.2966 05:57:18.90M 2015-10-03T04:55:25.485Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.838 34.682 1504.2963 05:57:19.14M 2015-10-03T04:55:25.685Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2954 05:57:19.32M 2015-10-03T04:55:25.890Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2952 05:57:19.52M 2015-10-03T04:55:26.090Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2946 05:57:19.72M 2015-10-03T04:55:26.295Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2953 05:57:19.91M 2015-10-03T04:55:26.500Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.680 1504.2957 05:57:20.13M 2015-10-03T04:55:26.700Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2955 05:57:20.33M 2015-10-03T04:55:26.920Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2953 05:57:20.53M 2015-10-03T04:55:27.120Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2955 05:57:20.73M 2015-10-03T04:55:27.310Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2954 05:57:20.93M 2015-10-03T04:55:27.510Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.836 34.680 1504.2961 05:57:21.15M 2015-10-03T04:55:27.715Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2957 05:57:21.35M 2015-10-03T04:55:27.922Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.836 34.680 1504.2950 05:57:21.54M 2015-10-03T04:55:28.120Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2939 05:57:21.75M 2015-10-03T04:55:28.325Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.836 34.681 1504.2938 05:57:21.94M 2015-10-03T04:55:28.525Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.681 1504.2941 05:57:22.16M 2015-10-03T04:55:28.730Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2946 05:57:22.36M 2015-10-03T04:55:28.935Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2943 05:57:22.56M 2015-10-03T04:55:29.135Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.682 1504.2946 05:57:22.76M 2015-10-03T04:55:29.340Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2938 05:57:22.96M 2015-10-03T04:55:29.540Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2944 05:57:23.18M 2015-10-03T04:55:29.765Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2943 05:57:23.38M 2015-10-03T04:55:29.950Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2944 05:57:23.59M 2015-10-03T04:55:30.150Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2949 05:57:23.77M 2015-10-03T04:55:30.355Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.837 34.681 1504.2948 05:57:23.97M 2015-10-03T04:55:30.556Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.681 1504.2947 05:57:24.19M 2015-10-03T04:55:30.761Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2953 05:57:24.39M 2015-10-03T04:55:30.965Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2957 05:57:24.59M 2015-10-03T04:55:31.170Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.836 34.680 1504.2946 05:57:24.79M 2015-10-03T04:55:31.370Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 05:57:25.01M 2015-10-03T04:55:31.575Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2980 05:57:25.21M 2015-10-03T04:55:31.775Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2980 05:57:25.41M 2015-10-03T04:55:31.980Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2975 05:57:25.60M 2015-10-03T04:55:32.185Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2971 05:57:25.80M 2015-10-03T04:55:32.386Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2972 05:57:26.03M 2015-10-03T04:55:32.590Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2981 05:57:26.22M 2015-10-03T04:55:32.790Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.841 34.685 1504.2992 05:57:26.42M 2015-10-03T04:55:32.995Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2980 05:57:26.62M 2015-10-03T04:55:33.195Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2971 05:57:26.82M 2015-10-03T04:55:33.410Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2964 05:57:27.04M 2015-10-03T04:55:33.605Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.839 34.683 1504.2972 05:57:27.24M 2015-10-03T04:55:33.805Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.683 1504.2968 05:57:27.44M 2015-10-03T04:55:34.011Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2966 05:57:27.63M 2015-10-03T04:55:34.231Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2953 05:57:27.83M 2015-10-03T04:55:34.415Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.681 1504.2944 05:57:28.07M 2015-10-03T04:55:34.615Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2952 05:57:28.25M 2015-10-03T04:55:34.825Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2963 05:57:28.45M 2015-10-03T04:55:35.025Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2968 05:57:28.65M 2015-10-03T04:55:35.225Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2968 05:57:28.85M 2015-10-03T04:55:35.430Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2971 05:57:29.07M 2015-10-03T04:55:35.635Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2970 05:57:29.26M 2015-10-03T04:55:35.842Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.839 34.682 1504.2987 05:57:29.47M 2015-10-03T04:55:36.040Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2996 05:57:29.67M 2015-10-03T04:55:36.245Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3003 05:57:29.87M 2015-10-03T04:55:36.446Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3003 05:57:30.08M 2015-10-03T04:55:36.650Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.683 1504.3005 05:57:30.28M 2015-10-03T04:55:36.856Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.3002 05:57:30.48M 2015-10-03T04:55:37.056Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3007 05:57:30.68M 2015-10-03T04:55:37.261Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.840 34.683 1504.3010 05:57:30.88M 2015-10-03T04:55:37.461Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.684 1504.3008 05:57:31.10M 2015-10-03T04:55:37.666Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.3004 05:57:31.30M 2015-10-03T04:55:37.871Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.841 34.684 1504.3005 05:57:31.50M 2015-10-03T04:55:38.071Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.684 1504.3014 05:57:31.70M 2015-10-03T04:55:38.271Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.684 1504.3013 05:57:31.89M 2015-10-03T04:55:38.476Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3005 05:57:32.11M 2015-10-03T04:55:38.719Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.3000 05:57:32.31M 2015-10-03T04:55:38.883Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2979 05:57:32.53M 2015-10-03T04:55:39.086Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2971 05:57:32.71M 2015-10-03T04:55:39.291Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2971 05:57:32.91M 2015-10-03T04:55:39.491Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2969 05:57:33.13M 2015-10-03T04:55:39.696Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2964 05:57:33.32M 2015-10-03T04:55:39.896Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2966 05:57:33.53M 2015-10-03T04:55:40.101Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.684 1504.2959 05:57:33.73M 2015-10-03T04:55:40.306Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.839 34.684 1504.2954 05:57:33.93M 2015-10-03T04:55:40.506Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.684 1504.2961 05:57:34.14M 2015-10-03T04:55:40.711Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2977 05:57:34.34M 2015-10-03T04:55:40.911Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.685 1504.2983 05:57:34.54M 2015-10-03T04:55:41.116Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.840 34.684 1504.2983 05:57:34.74M 2015-10-03T04:55:41.321Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2987 05:57:34.94M 2015-10-03T04:55:41.523Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.840 34.684 1504.2992 05:57:35.16M 2015-10-03T04:55:41.726Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2991 05:57:35.36M 2015-10-03T04:55:41.931Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.3000 05:57:35.56M 2015-10-03T04:55:42.131Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.841 34.685 1504.3010 05:57:35.76M 2015-10-03T04:55:42.331Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.685 1504.3003 05:57:35.95M 2015-10-03T04:55:42.536Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.2998 05:57:36.17M 2015-10-03T04:55:42.741Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.685 1504.2986 05:57:36.37M 2015-10-03T04:55:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.684 1504.2985 05:57:36.57M 2015-10-03T04:55:43.162Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.840 34.684 1504.2985 05:57:36.77M 2015-10-03T04:55:43.346Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2981 05:57:37.00M 2015-10-03T04:55:43.551Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2976 05:57:37.18M 2015-10-03T04:55:43.756Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.683 1504.2963 05:57:37.39M 2015-10-03T04:55:43.956Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.838 34.682 1504.2950 05:57:37.58M 2015-10-03T04:55:44.164Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2948 05:57:37.78M 2015-10-03T04:55:44.366Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2938 05:57:38.00M 2015-10-03T04:55:44.566Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2938 05:57:38.20M 2015-10-03T04:55:44.771Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2927 05:57:38.40M 2015-10-03T04:55:44.976Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.682 1504.2920 05:57:38.60M 2015-10-03T04:55:45.176Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.837 34.682 1504.2920 05:57:38.80M 2015-10-03T04:55:45.376Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.836 34.682 1504.2920 05:57:39.02M 2015-10-03T04:55:45.581Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.837 34.682 1504.2919 05:57:39.22M 2015-10-03T04:55:45.786Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.837 34.682 1504.2927 05:57:39.42M 2015-10-03T04:55:45.986Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2931 05:57:39.61M 2015-10-03T04:55:46.191Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.837 34.682 1504.2937 05:57:39.81M 2015-10-03T04:55:46.396Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2941 05:57:40.03M 2015-10-03T04:55:46.596Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2950 05:57:40.23M 2015-10-03T04:55:46.804Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2957 05:57:40.43M 2015-10-03T04:55:47.002Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2963 05:57:40.63M 2015-10-03T04:55:47.206Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.683 1504.2960 05:57:40.83M 2015-10-03T04:55:47.411Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2964 05:57:41.05M 2015-10-03T04:55:47.631Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.683 1504.2972 05:57:41.25M 2015-10-03T04:55:47.816Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2980 05:57:41.46M 2015-10-03T04:55:48.021Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2977 05:57:41.65M 2015-10-03T04:55:48.226Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.838 34.682 1504.2980 05:57:41.85M 2015-10-03T04:55:48.426Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2969 05:57:42.06M 2015-10-03T04:55:48.639Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.681 1504.2968 05:57:42.26M 2015-10-03T04:55:48.831Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2976 05:57:42.46M 2015-10-03T04:55:49.036Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2976 05:57:42.66M 2015-10-03T04:55:49.236Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2975 05:57:42.86M 2015-10-03T04:55:49.443Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.837 34.680 1504.2974 05:57:43.08M 2015-10-03T04:55:49.642Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2971 05:57:43.28M 2015-10-03T04:55:49.846Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2968 05:57:43.48M 2015-10-03T04:55:50.051Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2975 05:57:43.67M 2015-10-03T04:55:50.279Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2971 05:57:43.88M 2015-10-03T04:55:50.456Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2972 05:57:44.09M 2015-10-03T04:55:50.661Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.836 34.679 1504.2969 05:57:44.29M 2015-10-03T04:55:50.861Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.679 1504.2964 05:57:44.49M 2015-10-03T04:55:51.066Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2972 05:57:44.69M 2015-10-03T04:55:51.266Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:57:44.89M 2015-10-03T04:55:51.471Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2983 05:57:45.11M 2015-10-03T04:55:51.671Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2968 05:57:45.31M 2015-10-03T04:55:51.876Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2958 05:57:45.50M 2015-10-03T04:55:52.096Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.834 34.677 1504.2948 05:57:45.70M 2015-10-03T04:55:52.282Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.679 1504.2963 05:57:45.92M 2015-10-03T04:55:52.486Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2966 05:57:46.12M 2015-10-03T04:55:52.686Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.680 1504.2970 05:57:46.32M 2015-10-03T04:55:52.891Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2969 05:57:46.52M 2015-10-03T04:55:53.091Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.682 1504.2964 05:57:46.72M 2015-10-03T04:55:53.296Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2963 05:57:46.92M 2015-10-03T04:55:53.501Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.839 34.683 1504.2969 05:57:47.14M 2015-10-03T04:55:53.701Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2976 05:57:47.34M 2015-10-03T04:55:53.919Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.840 34.684 1504.2970 05:57:47.53M 2015-10-03T04:55:54.111Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.839 34.684 1504.2972 05:57:47.74M 2015-10-03T04:55:54.311Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2965 05:57:47.93M 2015-10-03T04:55:54.516Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2957 05:57:48.15M 2015-10-03T04:55:54.725Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.838 34.683 1504.2939 05:57:48.35M 2015-10-03T04:55:54.922Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2933 05:57:48.55M 2015-10-03T04:55:55.121Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2925 05:57:48.75M 2015-10-03T04:55:55.326Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2931 05:57:48.95M 2015-10-03T04:55:55.531Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.838 34.683 1504.2942 05:57:49.17M 2015-10-03T04:55:55.731Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.683 1504.2946 05:57:49.37M 2015-10-03T04:55:55.936Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.838 34.682 1504.2953 05:57:49.56M 2015-10-03T04:55:56.141Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.838 34.682 1504.2957 05:57:49.76M 2015-10-03T04:55:56.346Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.837 34.682 1504.2960 05:57:49.96M 2015-10-03T04:55:56.561Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.682 1504.2954 05:57:50.18M 2015-10-03T04:55:56.746Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.837 34.681 1504.2965 05:57:50.40M 2015-10-03T04:55:56.951Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.837 34.681 1504.2968 05:57:50.58M 2015-10-03T04:55:57.157Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.843 34.686 1504.3029 05:57:50.78M 2015-10-03T04:55:57.357Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3027 05:57:51.00M 2015-10-03T04:55:57.562Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3031 05:57:51.20M 2015-10-03T04:55:57.767Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3033 05:57:51.40M 2015-10-03T04:55:57.967Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.844 34.687 1504.3046 05:57:51.60M 2015-10-03T04:55:58.172Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.844 34.687 1504.3052 05:57:51.79M 2015-10-03T04:55:58.372Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.845 34.687 1504.3058 05:57:52.01M 2015-10-03T04:55:58.576Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.844 34.687 1504.3060 05:57:52.21M 2015-10-03T04:55:58.781Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.844 34.687 1504.3049 05:57:52.41M 2015-10-03T04:55:58.982Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.843 34.686 1504.3031 05:57:52.61M 2015-10-03T04:55:59.186Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3009 05:57:52.81M 2015-10-03T04:55:59.386Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3005 05:57:53.03M 2015-10-03T04:55:59.592Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2996 05:57:53.23M 2015-10-03T04:55:59.791Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2986 05:57:53.42M 2015-10-03T04:55:59.996Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2972 05:57:53.62M