2015-10-03T04:54:00.202Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2981 05:55:53.82M 2015-10-03T04:54:00.439Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2975 05:55:54.04M 2015-10-03T04:54:00.606Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2977 05:55:54.25M 2015-10-03T04:54:00.806Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2982 05:55:54.44M 2015-10-03T04:54:01.006Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2986 05:55:54.63M 2015-10-03T04:54:01.216Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2980 05:55:54.83M 2015-10-03T04:54:01.421Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2980 05:55:55.05M 2015-10-03T04:54:01.639Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2972 05:55:55.25M 2015-10-03T04:54:01.826Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2958 05:55:55.45M 2015-10-03T04:54:02.031Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.682 1504.2949 05:55:55.65M 2015-10-03T04:54:02.239Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2947 05:55:55.85M 2015-10-03T04:54:02.436Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.682 1504.2955 05:55:56.07M 2015-10-03T04:54:02.637Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2958 05:55:56.27M 2015-10-03T04:54:02.843Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2947 05:55:56.47M 2015-10-03T04:54:03.042Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2953 05:55:56.66M 2015-10-03T04:54:03.247Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2959 05:55:56.86M 2015-10-03T04:54:03.452Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.845 34.689 1504.3022 05:55:57.08M 2015-10-03T04:54:03.652Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.845 34.689 1504.3022 05:55:57.28M 2015-10-03T04:54:03.857Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.845 34.689 1504.3013 05:55:57.48M 2015-10-03T04:54:04.062Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.845 34.690 1504.3010 05:55:57.68M 2015-10-03T04:54:04.267Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.847 34.691 1504.3021 05:55:57.88M 2015-10-03T04:54:04.467Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.842 34.688 1504.2969 05:55:58.10M 2015-10-03T04:54:04.672Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.842 34.687 1504.2969 05:55:58.30M 2015-10-03T04:54:04.887Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2936 05:55:58.50M 2015-10-03T04:54:05.077Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2947 05:55:58.71M 2015-10-03T04:54:05.277Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2941 05:55:58.90M 2015-10-03T04:54:05.482Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2949 05:55:59.11M 2015-10-03T04:54:05.682Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2957 05:55:59.31M 2015-10-03T04:54:05.887Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2960 05:55:59.51M 2015-10-03T04:54:06.092Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2975 05:55:59.71M 2015-10-03T04:54:06.292Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2949 05:55:59.91M 2015-10-03T04:54:06.497Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2947 05:56:00.13M 2015-10-03T04:54:06.697Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.839 34.684 1504.2952 05:56:00.33M 2015-10-03T04:54:06.902Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2961 05:56:00.53M 2015-10-03T04:54:07.102Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2968 05:56:00.72M 2015-10-03T04:54:07.307Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.685 1504.2976 05:56:00.92M 2015-10-03T04:54:07.507Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2983 05:56:01.14M 2015-10-03T04:54:07.712Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2990 05:56:01.34M 2015-10-03T04:54:07.917Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.841 34.685 1504.2987 05:56:01.54M 2015-10-03T04:54:08.159Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.685 1504.2986 05:56:01.74M 2015-10-03T04:54:08.322Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.684 1504.2986 05:56:01.94M 2015-10-03T04:54:08.527Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2985 05:56:02.16M 2015-10-03T04:54:08.727Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.684 1504.2981 05:56:02.36M 2015-10-03T04:54:08.927Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.685 1504.2986 05:56:02.56M 2015-10-03T04:54:09.132Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.684 1504.2992 05:56:02.75M 2015-10-03T04:54:09.357Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3003 05:56:02.95M 2015-10-03T04:54:09.542Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.841 34.684 1504.2999 05:56:03.19M 2015-10-03T04:54:09.742Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2990 05:56:03.37M 2015-10-03T04:54:09.947Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2980 05:56:03.57M 2015-10-03T04:54:10.147Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.683 1504.2975 05:56:03.77M 2015-10-03T04:54:10.352Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2968 05:56:03.97M 2015-10-03T04:54:10.552Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2960 05:56:04.19M 2015-10-03T04:54:10.757Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2960 05:56:04.38M 2015-10-03T04:54:10.962Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2972 05:56:04.59M 2015-10-03T04:54:11.167Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2980 05:56:04.78M 2015-10-03T04:54:11.367Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2987 05:56:05.01M 2015-10-03T04:54:11.572Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2979 05:56:05.20M 2015-10-03T04:54:11.772Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.840 34.684 1504.2974 05:56:05.40M 2015-10-03T04:54:11.977Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.684 1504.2965 05:56:05.60M 2015-10-03T04:54:12.177Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2954 05:56:05.80M 2015-10-03T04:54:12.382Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2949 05:56:06.02M 2015-10-03T04:54:12.587Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.840 34.685 1504.2950 05:56:06.22M 2015-10-03T04:54:12.787Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2960 05:56:06.42M 2015-10-03T04:54:12.987Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.842 34.687 1504.2968 05:56:06.61M 2015-10-03T04:54:13.197Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.842 34.687 1504.2975 05:56:06.81M 2015-10-03T04:54:13.397Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.842 34.687 1504.2981 05:56:07.03M 2015-10-03T04:54:13.602Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.841 34.687 1504.2968 05:56:07.23M 2015-10-03T04:54:13.822Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.841 34.686 1504.2957 05:56:07.43M 2015-10-03T04:54:14.007Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.841 34.686 1504.2959 05:56:07.65M 2015-10-03T04:54:14.207Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.840 34.686 1504.2955 05:56:07.83M 2015-10-03T04:54:14.412Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2954 05:56:08.05M 2015-10-03T04:54:14.612Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.685 1504.2959 05:56:08.25M 2015-10-03T04:54:14.817Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.684 1504.2965 05:56:08.44M 2015-10-03T04:54:15.022Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2961 05:56:08.64M 2015-10-03T04:54:15.227Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2966 05:56:08.85M 2015-10-03T04:54:15.427Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2963 05:56:09.06M 2015-10-03T04:54:15.632Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2959 05:56:09.26M 2015-10-03T04:54:15.839Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2947 05:56:09.46M 2015-10-03T04:54:16.037Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2936 05:56:09.66M 2015-10-03T04:54:16.237Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2928 05:56:09.86M 2015-10-03T04:54:16.447Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2930 05:56:10.08M 2015-10-03T04:54:16.647Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2947 05:56:10.28M 2015-10-03T04:54:16.852Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2950 05:56:10.48M 2015-10-03T04:54:17.052Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.676 1504.2914 05:56:10.68M 2015-10-03T04:54:17.257Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.832 34.676 1504.2909 05:56:10.87M 2015-10-03T04:54:17.457Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2902 05:56:11.09M 2015-10-03T04:54:17.662Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2900 05:56:11.29M 2015-10-03T04:54:17.867Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.675 1504.2897 05:56:11.49M 2015-10-03T04:54:18.067Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.831 34.675 1504.2894 05:56:11.69M 2015-10-03T04:54:18.287Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.831 34.675 1504.2894 05:56:11.89M 2015-10-03T04:54:18.479Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.675 1504.2897 05:56:12.12M 2015-10-03T04:54:18.677Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.675 1504.2908 05:56:12.31M 2015-10-03T04:54:18.882Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.832 34.675 1504.2919 05:56:12.51M 2015-10-03T04:54:19.082Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.676 1504.2925 05:56:12.70M 2015-10-03T04:54:19.287Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.677 1504.2931 05:56:12.90M 2015-10-03T04:54:19.487Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.834 34.678 1504.2939 05:56:13.12M 2015-10-03T04:54:19.692Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.835 34.678 1504.2947 05:56:13.32M 2015-10-03T04:54:19.897Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2950 05:56:13.52M 2015-10-03T04:54:20.097Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2947 05:56:13.72M 2015-10-03T04:54:20.302Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2949 05:56:13.92M 2015-10-03T04:54:20.502Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2949 05:56:14.14M 2015-10-03T04:54:20.707Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2948 05:56:14.33M 2015-10-03T04:54:20.907Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2952 05:56:14.54M 2015-10-03T04:54:21.112Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2957 05:56:14.73M 2015-10-03T04:54:21.317Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2952 05:56:14.93M 2015-10-03T04:54:21.517Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2947 05:56:15.15M 2015-10-03T04:54:21.725Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.681 1504.2942 05:56:15.35M 2015-10-03T04:54:21.927Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2936 05:56:15.55M 2015-10-03T04:54:22.127Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2937 05:56:15.75M 2015-10-03T04:54:22.332Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.680 1504.2939 05:56:15.95M 2015-10-03T04:54:22.532Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2933 05:56:16.17M 2015-10-03T04:54:22.753Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2926 05:56:16.36M 2015-10-03T04:54:22.937Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2919 05:56:16.58M 2015-10-03T04:54:23.148Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2913 05:56:16.76M 2015-10-03T04:54:23.347Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.834 34.679 1504.2910 05:56:16.96M 2015-10-03T04:54:23.547Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2894 05:56:17.18M 2015-10-03T04:54:23.752Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.679 1504.2891 05:56:17.38M 2015-10-03T04:54:23.958Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.834 34.680 1504.2897 05:56:17.58M 2015-10-03T04:54:24.157Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2887 05:56:17.78M 2015-10-03T04:54:24.363Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2881 05:56:18.00M 2015-10-03T04:54:24.599Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.834 34.680 1504.2871 05:56:18.20M 2015-10-03T04:54:24.767Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2876 05:56:18.40M 2015-10-03T04:54:24.968Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2878 05:56:18.59M 2015-10-03T04:54:25.172Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2882 05:56:18.79M 2015-10-03T04:54:25.377Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.833 34.679 1504.2876 05:56:19.01M 2015-10-03T04:54:25.599Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.833 34.678 1504.2877 05:56:19.21M 2015-10-03T04:54:25.783Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.678 1504.2880 05:56:19.41M 2015-10-03T04:54:25.987Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.677 1504.2886 05:56:19.61M 2015-10-03T04:54:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2889 05:56:19.81M 2015-10-03T04:54:26.392Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.678 1504.2902 05:56:20.03M 2015-10-03T04:54:26.597Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2917 05:56:20.23M 2015-10-03T04:54:26.799Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:56:20.43M 2015-10-03T04:54:27.003Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.677 1504.2932 05:56:20.63M 2015-10-03T04:54:27.223Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.677 1504.2938 05:56:20.82M 2015-10-03T04:54:27.407Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2930 05:56:21.06M 2015-10-03T04:54:27.608Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2927 05:56:21.24M 2015-10-03T04:54:27.813Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:56:21.44M 2015-10-03T04:54:28.018Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2921 05:56:21.64M 2015-10-03T04:54:28.218Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2913 05:56:21.84M 2015-10-03T04:54:28.439Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2914 05:56:22.06M 2015-10-03T04:54:28.628Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.834 34.679 1504.2916 05:56:22.26M 2015-10-03T04:54:28.828Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.679 1504.2917 05:56:22.46M 2015-10-03T04:54:29.033Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.834 34.679 1504.2909 05:56:22.65M 2015-10-03T04:54:29.233Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2904 05:56:22.85M 2015-10-03T04:54:29.438Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.680 1504.2904 05:56:23.07M 2015-10-03T04:54:29.638Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.679 1504.2909 05:56:23.27M 2015-10-03T04:54:29.843Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.835 34.679 1504.2911 05:56:23.47M 2015-10-03T04:54:30.043Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2924 05:56:23.67M 2015-10-03T04:54:30.248Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2920 05:56:23.87M 2015-10-03T04:54:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.835 34.680 1504.2926 05:56:24.09M 2015-10-03T04:54:30.653Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2924 05:56:24.29M 2015-10-03T04:54:30.858Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.679 1504.2921 05:56:24.48M 2015-10-03T04:54:31.063Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2916 05:56:24.69M 2015-10-03T04:54:31.268Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2919 05:56:24.88M 2015-10-03T04:54:31.468Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2924 05:56:25.10M 2015-10-03T04:54:31.688Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2939 05:56:25.30M 2015-10-03T04:54:31.873Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2947 05:56:25.52M 2015-10-03T04:54:32.073Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2939 05:56:25.70M 2015-10-03T04:54:32.278Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:56:25.90M 2015-10-03T04:54:32.519Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2938 05:56:26.12M 2015-10-03T04:54:32.683Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2941 05:56:26.32M 2015-10-03T04:54:32.888Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2941 05:56:26.51M 2015-10-03T04:54:33.093Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2960 05:56:26.71M 2015-10-03T04:54:33.320Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2964 05:56:26.91M 2015-10-03T04:54:33.498Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2954 05:56:27.13M 2015-10-03T04:54:33.703Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2949 05:56:27.33M 2015-10-03T04:54:33.903Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2949 05:56:27.53M 2015-10-03T04:54:34.103Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2949 05:56:27.73M 2015-10-03T04:54:34.308Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2942 05:56:27.92M 2015-10-03T04:54:34.513Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2941 05:56:28.14M 2015-10-03T04:54:34.718Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2943 05:56:28.35M 2015-10-03T04:54:34.918Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2941 05:56:28.54M 2015-10-03T04:54:35.118Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.841 34.685 1504.3009 05:56:28.74M 2015-10-03T04:54:35.323Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.686 1504.3022 05:56:28.94M 2015-10-03T04:54:35.528Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.686 1504.3015 05:56:29.16M 2015-10-03T04:54:35.733Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3008 05:56:29.36M 2015-10-03T04:54:35.933Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.843 34.687 1504.3010 05:56:29.56M 2015-10-03T04:54:36.153Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.686 1504.2997 05:56:29.76M 2015-10-03T04:54:36.343Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.2999 05:56:29.97M 2015-10-03T04:54:36.543Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3003 05:56:30.18M 2015-10-03T04:54:36.748Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.840 34.684 1504.2992 05:56:30.37M 2015-10-03T04:54:36.948Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.840 34.683 1504.2981 05:56:30.58M 2015-10-03T04:54:37.153Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.839 34.683 1504.2972 05:56:30.77M 2015-10-03T04:54:37.353Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:56:30.97M 2015-10-03T04:54:37.558Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2943 05:56:31.19M 2015-10-03T04:54:37.764Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.835 34.680 1504.2925 05:56:31.39M 2015-10-03T04:54:37.963Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2898 05:56:31.59M 2015-10-03T04:54:38.168Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2896 05:56:31.79M 2015-10-03T04:54:38.368Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2889 05:56:32.01M 2015-10-03T04:54:38.573Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.832 34.678 1504.2878 05:56:32.21M 2015-10-03T04:54:38.778Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.831 34.676 1504.2864 05:56:32.40M 2015-10-03T04:54:38.978Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.830 34.676 1504.2854 05:56:32.60M 2015-10-03T04:54:39.183Z|I-OCEAN7-304-XXXX| 25.88 14.239 41.829 34.675 1504.2844 05:56:32.80M 2015-10-03T04:54:39.388Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.829 34.675 1504.2837 05:56:33.02M 2015-10-03T04:54:39.588Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.847 34.693 1504.2983 05:56:33.22M 2015-10-03T04:54:39.793Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.841 34.688 1504.2924 05:56:33.42M 2015-10-03T04:54:39.999Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.840 34.687 1504.2914 05:56:33.62M 2015-10-03T04:54:40.198Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.839 34.686 1504.2915 05:56:33.82M 2015-10-03T04:54:40.398Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.828 34.675 1504.2783 05:56:34.04M 2015-10-03T04:54:40.623Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.831 34.679 1504.2819 05:56:34.24M 2015-10-03T04:54:40.808Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.833 34.680 1504.2841 05:56:34.45M 2015-10-03T04:54:41.013Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.835 34.682 1504.2855 05:56:34.64M 2015-10-03T04:54:41.213Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.840 34.686 1504.2917 05:56:34.83M 2015-10-03T04:54:41.418Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.831 34.678 1504.2837 05:56:35.05M 2015-10-03T04:54:41.618Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.831 34.677 1504.2833 05:56:35.25M 2015-10-03T04:54:41.823Z|I-OCEAN7-304-XXXX| 25.87 14.239 41.832 34.678 1504.2860 05:56:35.45M 2015-10-03T04:54:42.028Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.843 34.688 1504.2990 05:56:35.65M 2015-10-03T04:54:42.228Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.842 34.686 1504.2979 05:56:35.85M 2015-10-03T04:54:42.428Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2981 05:56:36.07M 2015-10-03T04:54:42.633Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.841 34.685 1504.2986 05:56:36.27M 2015-10-03T04:54:42.838Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2980 05:56:36.46M 2015-10-03T04:54:43.038Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.839 34.683 1504.2975 05:56:36.66M 2015-10-03T04:54:43.243Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2975 05:56:36.86M 2015-10-03T04:54:43.448Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2977 05:56:37.08M 2015-10-03T04:54:43.648Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2979 05:56:37.28M 2015-10-03T04:54:43.853Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2975 05:56:37.48M 2015-10-03T04:54:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2971 05:56:37.68M 2015-10-03T04:54:44.258Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.2987 05:56:37.88M 2015-10-03T04:54:44.458Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2993 05:56:38.09M 2015-10-03T04:54:44.663Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2974 05:56:38.29M 2015-10-03T04:54:44.868Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.681 1504.2972 05:56:38.49M 2015-10-03T04:54:45.088Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.681 1504.2970 05:56:38.69M 2015-10-03T04:54:45.273Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.680 1504.2960 05:56:38.91M 2015-10-03T04:54:45.523Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.680 1504.2966 05:56:39.11M 2015-10-03T04:54:45.683Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.837 34.680 1504.2979 05:56:39.36M 2015-10-03T04:54:45.883Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.678 1504.2939 05:56:39.51M 2015-10-03T04:54:46.083Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2941 05:56:39.71M 2015-10-03T04:54:46.288Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.679 1504.2952 05:56:39.91M 2015-10-03T04:54:46.488Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2955 05:56:40.13M 2015-10-03T04:54:46.693Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2961 05:56:40.32M 2015-10-03T04:54:46.898Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:56:40.52M 2015-10-03T04:54:47.098Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2954 05:56:40.72M 2015-10-03T04:54:47.303Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.837 34.681 1504.2960 05:56:40.92M 2015-10-03T04:54:47.508Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.837 34.681 1504.2966 05:56:41.14M 2015-10-03T04:54:47.719Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2975 05:56:41.34M 2015-10-03T04:54:47.914Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.682 1504.2977 05:56:41.54M 2015-10-03T04:54:48.119Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2975 05:56:41.74M 2015-10-03T04:54:48.319Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2971 05:56:41.94M 2015-10-03T04:54:48.524Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.681 1504.2970 05:56:42.16M 2015-10-03T04:54:48.725Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.838 34.682 1504.2977 05:56:42.36M 2015-10-03T04:54:48.928Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2985 05:56:42.55M 2015-10-03T04:54:49.133Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.838 34.681 1504.2988 05:56:42.75M 2015-10-03T04:54:49.333Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2976 05:56:42.95M 2015-10-03T04:54:49.554Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2977 05:56:43.17M 2015-10-03T04:54:49.739Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2980 05:56:43.39M 2015-10-03T04:54:49.943Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2979 05:56:43.57M 2015-10-03T04:54:50.148Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2982 05:56:43.77M 2015-10-03T04:54:50.349Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2982 05:56:43.97M 2015-10-03T04:54:50.554Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2982 05:56:44.19M 2015-10-03T04:54:50.754Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.838 34.681 1504.2990 05:56:44.39M 2015-10-03T04:54:50.959Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.682 1504.2993 05:56:44.58M 2015-10-03T04:54:51.159Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.838 34.681 1504.2992 05:56:44.78M 2015-10-03T04:54:51.364Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.839 34.682 1504.2993 05:56:45.00M 2015-10-03T04:54:51.569Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.839 34.682 1504.2986 05:56:45.20M 2015-10-03T04:54:51.769Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2980 05:56:45.40M 2015-10-03T04:54:51.974Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.838 34.681 1504.2980 05:56:45.60M 2015-10-03T04:54:52.174Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.681 1504.2968 05:56:45.80M 2015-10-03T04:54:52.379Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2968 05:56:46.02M 2015-10-03T04:54:52.584Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2953 05:56:46.22M 2015-10-03T04:54:52.789Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2957 05:56:46.41M 2015-10-03T04:54:52.989Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2952 05:56:46.61M 2015-10-03T04:54:53.194Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2963 05:56:46.81M 2015-10-03T04:54:53.394Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2970 05:56:47.03M 2015-10-03T04:54:53.599Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2971 05:56:47.23M 2015-10-03T04:54:53.799Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2972 05:56:47.43M 2015-10-03T04:54:54.024Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2972 05:56:47.63M 2015-10-03T04:54:54.209Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.833 34.676 1504.2925 05:56:47.84M 2015-10-03T04:54:54.439Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.833 34.677 1504.2924 05:56:48.05M 2015-10-03T04:54:54.614Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.832 34.676 1504.2913 05:56:48.25M 2015-10-03T04:54:54.814Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.835 34.679 1504.2953 05:56:48.44M 2015-10-03T04:54:55.019Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.680 1504.2963 05:56:48.64M 2015-10-03T04:54:55.224Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.837 34.681 1504.2965 05:56:48.84M 2015-10-03T04:54:55.424Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2976 05:56:49.06M 2015-10-03T04:54:55.629Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2988 05:56:49.26M 2015-10-03T04:54:55.829Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3007 05:56:49.46M 2015-10-03T04:54:56.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2985 05:56:49.66M 2015-10-03T04:54:56.234Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2972 05:56:49.86M 2015-10-03T04:54:56.439Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2958 05:56:50.07M 2015-10-03T04:54:56.639Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.679 1504.2943 05:56:50.27M 2015-10-03T04:54:56.849Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2932 05:56:50.47M 2015-10-03T04:54:57.049Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.834 34.678 1504.2937 05:56:50.68M 2015-10-03T04:54:57.279Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2979 05:56:50.87M 2015-10-03T04:54:57.454Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.839 34.682 1504.2991 05:56:51.09M 2015-10-03T04:54:57.659Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2994 05:56:51.29M 2015-10-03T04:54:57.864Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2986 05:56:51.49M 2015-10-03T04:54:58.064Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.685 1504.2992 05:56:51.69M 2015-10-03T04:54:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.3003 05:56:51.89M 2015-10-03T04:54:58.489Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.843 34.687 1504.3015 05:56:52.11M 2015-10-03T04:54:58.674Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.844 34.688 1504.3032 05:56:52.32M 2015-10-03T04:54:58.879Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.843 34.687 1504.3018 05:56:52.50M 2015-10-03T04:54:59.079Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.843 34.687 1504.3013 05:56:52.70M 2015-10-03T04:54:59.284Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.842 34.686 1504.3007 05:56:52.90M 2015-10-03T04:54:59.519Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.842 34.686 1504.2999 05:56:53.12M 2015-10-03T04:54:59.689Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.842 34.686 1504.3002 05:56:53.32M 2015-10-03T04:54:59.889Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.2999 05:56:53.52M