2015-10-03T04:53:00.104Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2939 05:54:53.72M 2015-10-03T04:53:00.309Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.834 34.678 1504.2943 05:54:53.92M 2015-10-03T04:53:00.514Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.834 34.678 1504.2941 05:54:54.14M 2015-10-03T04:53:00.714Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.834 34.678 1504.2947 05:54:54.34M 2015-10-03T04:53:00.919Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2954 05:54:54.54M 2015-10-03T04:53:01.119Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.835 34.678 1504.2959 05:54:54.74M 2015-10-03T04:53:01.324Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.678 1504.2957 05:54:54.94M 2015-10-03T04:53:01.524Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.835 34.679 1504.2954 05:54:55.15M 2015-10-03T04:53:01.729Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.3016 05:54:55.35M 2015-10-03T04:53:01.934Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.842 34.685 1504.3015 05:54:55.56M 2015-10-03T04:53:02.134Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3015 05:54:55.75M 2015-10-03T04:53:02.354Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.686 1504.3010 05:54:55.95M 2015-10-03T04:53:02.544Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.686 1504.3002 05:54:56.19M 2015-10-03T04:53:02.744Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.842 34.686 1504.2991 05:54:56.37M 2015-10-03T04:53:02.949Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2983 05:54:56.57M 2015-10-03T04:53:03.149Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.841 34.686 1504.2971 05:54:56.77M 2015-10-03T04:53:03.354Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2965 05:54:56.97M 2015-10-03T04:53:03.559Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.684 1504.2985 05:54:57.19M 2015-10-03T04:53:03.759Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:54:57.38M 2015-10-03T04:53:03.964Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2975 05:54:57.58M 2015-10-03T04:53:04.164Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2966 05:54:57.78M 2015-10-03T04:53:04.369Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:54:58.00M 2015-10-03T04:53:04.574Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2971 05:54:58.20M 2015-10-03T04:53:04.774Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.836 34.680 1504.2963 05:54:58.40M 2015-10-03T04:53:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.679 1504.2971 05:54:58.60M 2015-10-03T04:53:05.179Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2980 05:54:58.80M 2015-10-03T04:53:05.384Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.836 34.679 1504.2980 05:54:59.01M 2015-10-03T04:53:05.599Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.836 34.678 1504.2980 05:54:59.22M 2015-10-03T04:53:05.789Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.678 1504.2979 05:54:59.41M 2015-10-03T04:53:05.994Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2977 05:54:59.61M 2015-10-03T04:53:06.194Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2971 05:54:59.81M 2015-10-03T04:53:06.399Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.836 34.679 1504.2968 05:55:00.03M 2015-10-03T04:53:06.604Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2964 05:55:00.23M 2015-10-03T04:53:06.824Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.679 1504.2977 05:55:00.43M 2015-10-03T04:53:07.009Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.837 34.680 1504.2986 05:55:00.65M 2015-10-03T04:53:07.209Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.837 34.679 1504.2988 05:55:00.83M 2015-10-03T04:53:07.414Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.837 34.679 1504.2992 05:55:01.05M 2015-10-03T04:53:07.614Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2986 05:55:01.24M 2015-10-03T04:53:07.819Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2985 05:55:01.44M 2015-10-03T04:53:08.024Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2981 05:55:01.64M 2015-10-03T04:53:08.224Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2976 05:55:01.84M 2015-10-03T04:53:08.429Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:55:02.06M 2015-10-03T04:53:08.634Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:55:02.26M 2015-10-03T04:53:08.839Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:55:02.46M 2015-10-03T04:53:09.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.681 1504.2975 05:55:02.66M 2015-10-03T04:53:09.244Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2983 05:55:02.86M 2015-10-03T04:53:09.444Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.838 34.681 1504.2997 05:55:03.08M 2015-10-03T04:53:09.649Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2997 05:55:03.28M 2015-10-03T04:53:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.839 34.681 1504.3009 05:55:03.47M 2015-10-03T04:53:10.054Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.681 1504.3002 05:55:03.67M 2015-10-03T04:53:10.254Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3004 05:55:03.87M 2015-10-03T04:53:10.459Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3005 05:55:04.09M 2015-10-03T04:53:10.659Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.682 1504.3007 05:55:04.29M 2015-10-03T04:53:10.864Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.840 34.682 1504.3014 05:55:04.49M 2015-10-03T04:53:11.064Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3013 05:55:04.69M 2015-10-03T04:53:11.289Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.3007 05:55:04.88M 2015-10-03T04:53:11.474Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2996 05:55:05.12M 2015-10-03T04:53:11.679Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.839 34.682 1504.2990 05:55:05.30M 2015-10-03T04:53:11.879Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.839 34.682 1504.2988 05:55:05.50M 2015-10-03T04:53:12.084Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2988 05:55:05.70M 2015-10-03T04:53:12.284Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2980 05:55:05.90M 2015-10-03T04:53:12.489Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2966 05:55:06.12M 2015-10-03T04:53:12.694Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2958 05:55:06.32M 2015-10-03T04:53:12.894Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2903 05:55:06.52M 2015-10-03T04:53:13.099Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.832 34.677 1504.2902 05:55:06.72M 2015-10-03T04:53:13.299Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2955 05:55:06.92M 2015-10-03T04:53:13.504Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2972 05:55:07.13M 2015-10-03T04:53:13.709Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.841 34.685 1504.2993 05:55:07.34M 2015-10-03T04:53:13.909Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.684 1504.2985 05:55:07.53M 2015-10-03T04:53:14.114Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.683 1504.2976 05:55:07.73M 2015-10-03T04:53:14.319Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2976 05:55:07.93M 2015-10-03T04:53:14.519Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2982 05:55:08.15M 2015-10-03T04:53:14.724Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.682 1504.2975 05:55:08.35M 2015-10-03T04:53:14.924Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2964 05:55:08.55M 2015-10-03T04:53:15.129Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2948 05:55:08.75M 2015-10-03T04:53:15.334Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2944 05:55:08.95M 2015-10-03T04:53:15.534Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2952 05:55:09.17M 2015-10-03T04:53:15.754Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.682 1504.2964 05:55:09.37M 2015-10-03T04:53:15.939Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2976 05:55:09.58M 2015-10-03T04:53:16.144Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.840 34.684 1504.2976 05:55:09.76M 2015-10-03T04:53:16.349Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.840 34.685 1504.2972 05:55:09.96M 2015-10-03T04:53:16.550Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.685 1504.2971 05:55:10.18M 2015-10-03T04:53:16.754Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2924 05:55:10.38M 2015-10-03T04:53:16.955Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2916 05:55:10.58M 2015-10-03T04:53:17.159Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2913 05:55:10.78M 2015-10-03T04:53:17.365Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2906 05:55:11.00M 2015-10-03T04:53:17.565Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.833 34.678 1504.2900 05:55:11.20M 2015-10-03T04:53:17.770Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.677 1504.2897 05:55:11.39M 2015-10-03T04:53:17.975Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.833 34.677 1504.2889 05:55:11.59M 2015-10-03T04:53:18.175Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2900 05:55:11.79M 2015-10-03T04:53:18.380Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2911 05:55:12.01M 2015-10-03T04:53:18.580Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2916 05:55:12.21M 2015-10-03T04:53:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2927 05:55:12.41M 2015-10-03T04:53:18.990Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2937 05:55:12.61M 2015-10-03T04:53:19.190Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2947 05:55:12.81M 2015-10-03T04:53:19.395Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.836 34.679 1504.2961 05:55:13.03M 2015-10-03T04:53:19.595Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2963 05:55:13.22M 2015-10-03T04:53:19.802Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.679 1504.2963 05:55:13.42M 2015-10-03T04:53:20.000Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2959 05:55:13.62M 2015-10-03T04:53:20.220Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2963 05:55:13.82M 2015-10-03T04:53:20.405Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2954 05:55:14.06M 2015-10-03T04:53:20.610Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2961 05:55:14.24M 2015-10-03T04:53:20.815Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:55:14.44M 2015-10-03T04:53:21.015Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2910 05:55:14.64M 2015-10-03T04:53:21.220Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2908 05:55:14.84M 2015-10-03T04:53:21.420Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2915 05:55:15.05M 2015-10-03T04:53:21.625Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2922 05:55:15.25M 2015-10-03T04:53:21.830Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2925 05:55:15.45M 2015-10-03T04:53:22.030Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2926 05:55:15.65M 2015-10-03T04:53:22.235Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2920 05:55:15.85M 2015-10-03T04:53:22.440Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.833 34.678 1504.2911 05:55:16.07M 2015-10-03T04:53:22.645Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2905 05:55:16.27M 2015-10-03T04:53:22.845Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2914 05:55:16.47M 2015-10-03T04:53:23.045Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2925 05:55:16.67M 2015-10-03T04:53:23.250Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2931 05:55:16.86M 2015-10-03T04:53:23.455Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:55:17.08M 2015-10-03T04:53:23.655Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2947 05:55:17.28M 2015-10-03T04:53:23.860Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2955 05:55:17.48M 2015-10-03T04:53:24.065Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.837 34.680 1504.2972 05:55:17.68M 2015-10-03T04:53:24.265Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.837 34.680 1504.2981 05:55:17.88M 2015-10-03T04:53:24.470Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.837 34.680 1504.2972 05:55:18.10M 2015-10-03T04:53:24.690Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2959 05:55:18.30M 2015-10-03T04:53:24.875Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.842 34.684 1504.3025 05:55:18.51M 2015-10-03T04:53:25.082Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.843 34.685 1504.3038 05:55:18.70M 2015-10-03T04:53:25.280Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2991 05:55:18.90M 2015-10-03T04:53:25.485Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2990 05:55:19.12M 2015-10-03T04:53:25.690Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.836 34.679 1504.2970 05:55:19.32M 2015-10-03T04:53:25.890Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.835 34.678 1504.2958 05:55:19.51M 2015-10-03T04:53:26.120Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.836 34.680 1504.2974 05:55:19.71M 2015-10-03T04:53:26.300Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.838 34.681 1504.2987 05:55:19.91M 2015-10-03T04:53:26.519Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.842 34.685 1504.3024 05:55:20.13M 2015-10-03T04:53:26.700Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3025 05:55:20.33M 2015-10-03T04:53:26.905Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.842 34.685 1504.3024 05:55:20.53M 2015-10-03T04:53:27.110Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.842 34.685 1504.3019 05:55:20.73M 2015-10-03T04:53:27.310Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3007 05:55:20.93M 2015-10-03T04:53:27.519Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.844 34.687 1504.3030 05:55:21.15M 2015-10-03T04:53:27.724Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.3009 05:55:21.35M 2015-10-03T04:53:27.921Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.841 34.685 1504.2998 05:55:21.54M 2015-10-03T04:53:28.125Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.830 34.675 1504.2874 05:55:21.74M 2015-10-03T04:53:28.325Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.829 34.674 1504.2871 05:55:21.94M 2015-10-03T04:53:28.530Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.828 34.673 1504.2858 05:55:22.16M 2015-10-03T04:53:28.730Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2874 05:55:22.36M 2015-10-03T04:53:28.935Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2881 05:55:22.56M 2015-10-03T04:53:29.155Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2894 05:55:22.76M 2015-10-03T04:53:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2903 05:55:22.97M 2015-10-03T04:53:29.545Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.831 34.675 1504.2914 05:55:23.18M 2015-10-03T04:53:29.750Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.831 34.675 1504.2911 05:55:23.37M 2015-10-03T04:53:29.950Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.831 34.674 1504.2910 05:55:23.57M 2015-10-03T04:53:30.150Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.674 1504.2906 05:55:23.77M 2015-10-03T04:53:30.355Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.831 34.674 1504.2909 05:55:23.97M 2015-10-03T04:53:30.561Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.831 34.674 1504.2908 05:55:24.19M 2015-10-03T04:53:30.760Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.837 34.680 1504.2972 05:55:24.39M 2015-10-03T04:53:30.965Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2983 05:55:24.59M 2015-10-03T04:53:31.170Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2982 05:55:24.79M 2015-10-03T04:53:31.375Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.2992 05:55:25.01M 2015-10-03T04:53:31.575Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.840 34.683 1504.3008 05:55:25.21M 2015-10-03T04:53:31.775Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3020 05:55:25.40M 2015-10-03T04:53:31.980Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.841 34.684 1504.3025 05:55:25.60M 2015-10-03T04:53:32.185Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.842 34.685 1504.3027 05:55:25.80M 2015-10-03T04:53:32.385Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.842 34.685 1504.3026 05:55:26.02M 2015-10-03T04:53:32.590Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3019 05:55:26.22M 2015-10-03T04:53:32.796Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.842 34.685 1504.3018 05:55:26.42M 2015-10-03T04:53:32.995Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.842 34.686 1504.3010 05:55:26.62M 2015-10-03T04:53:33.195Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3008 05:55:26.82M 2015-10-03T04:53:33.401Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.686 1504.3004 05:55:27.03M 2015-10-03T04:53:33.620Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.686 1504.3004 05:55:27.23M 2015-10-03T04:53:33.810Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.842 34.685 1504.3003 05:55:27.45M 2015-10-03T04:53:34.010Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.841 34.685 1504.2996 05:55:27.63M 2015-10-03T04:53:34.215Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.685 1504.2991 05:55:27.83M 2015-10-03T04:53:34.416Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.684 1504.2981 05:55:28.05M 2015-10-03T04:53:34.620Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:55:28.25M 2015-10-03T04:53:34.825Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2970 05:55:28.45M 2015-10-03T04:53:35.025Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.838 34.682 1504.2970 05:55:28.65M 2015-10-03T04:53:35.230Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2964 05:55:28.85M 2015-10-03T04:53:35.435Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.837 34.681 1504.2977 05:55:29.07M 2015-10-03T04:53:35.635Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.837 34.680 1504.2972 05:55:29.27M 2015-10-03T04:53:35.835Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.838 34.681 1504.2987 05:55:29.46M 2015-10-03T04:53:36.040Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.839 34.682 1504.2997 05:55:29.66M 2015-10-03T04:53:36.245Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2991 05:55:29.86M 2015-10-03T04:53:36.445Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2994 05:55:30.08M 2015-10-03T04:53:36.651Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2994 05:55:30.28M 2015-10-03T04:53:36.850Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3007 05:55:30.48M 2015-10-03T04:53:37.055Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.840 34.683 1504.3005 05:55:30.68M 2015-10-03T04:53:37.260Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3007 05:55:30.88M 2015-10-03T04:53:37.460Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.840 34.683 1504.3003 05:55:31.10M 2015-10-03T04:53:37.666Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.840 34.683 1504.2993 05:55:31.29M 2015-10-03T04:53:37.870Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.840 34.683 1504.2993 05:55:31.49M 2015-10-03T04:53:38.091Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.839 34.683 1504.2990 05:55:31.69M 2015-10-03T04:53:38.276Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2972 05:55:31.91M 2015-10-03T04:53:38.475Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2964 05:55:32.11M 2015-10-03T04:53:38.681Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2958 05:55:32.31M 2015-10-03T04:53:38.919Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2948 05:55:32.51M 2015-10-03T04:53:39.086Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2947 05:55:32.70M 2015-10-03T04:53:39.290Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2946 05:55:32.90M 2015-10-03T04:53:39.490Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2944 05:55:33.12M 2015-10-03T04:53:39.695Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:33.32M 2015-10-03T04:53:39.900Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:33.52M 2015-10-03T04:53:40.101Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.682 1504.2937 05:55:33.72M 2015-10-03T04:53:40.305Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2931 05:55:33.92M 2015-10-03T04:53:40.505Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.837 34.682 1504.2932 05:55:34.14M 2015-10-03T04:53:40.710Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2935 05:55:34.34M 2015-10-03T04:53:40.915Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2938 05:55:34.54M 2015-10-03T04:53:41.115Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2937 05:55:34.74M 2015-10-03T04:53:41.321Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2939 05:55:34.93M 2015-10-03T04:53:41.523Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.838 34.683 1504.2938 05:55:35.15M 2015-10-03T04:53:41.726Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2942 05:55:35.35M 2015-10-03T04:53:41.931Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.838 34.683 1504.2946 05:55:35.55M 2015-10-03T04:53:42.131Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2926 05:55:35.75M 2015-10-03T04:53:42.336Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2928 05:55:35.95M 2015-10-03T04:53:42.556Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2937 05:55:36.17M 2015-10-03T04:53:42.741Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2948 05:55:36.38M 2015-10-03T04:53:42.946Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2952 05:55:36.57M 2015-10-03T04:53:43.146Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2950 05:55:36.77M 2015-10-03T04:53:43.351Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.838 34.683 1504.2948 05:55:36.96M 2015-10-03T04:53:43.556Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.838 34.682 1504.2947 05:55:37.19M 2015-10-03T04:53:43.756Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.682 1504.2928 05:55:37.38M 2015-10-03T04:53:43.961Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2914 05:55:37.58M 2015-10-03T04:53:44.163Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.834 34.679 1504.2903 05:55:37.78M 2015-10-03T04:53:44.366Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2904 05:55:38.00M 2015-10-03T04:53:44.566Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.834 34.680 1504.2899 05:55:38.20M 2015-10-03T04:53:44.771Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2906 05:55:38.40M 2015-10-03T04:53:44.976Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2914 05:55:38.60M 2015-10-03T04:53:45.176Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2925 05:55:38.80M 2015-10-03T04:53:45.381Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.837 34.681 1504.2931 05:55:39.01M 2015-10-03T04:53:45.586Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.682 1504.2927 05:55:39.21M 2015-10-03T04:53:45.786Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.831 34.677 1504.2855 05:55:39.41M 2015-10-03T04:53:45.986Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.833 34.679 1504.2876 05:55:39.61M 2015-10-03T04:53:46.191Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.834 34.680 1504.2881 05:55:39.81M 2015-10-03T04:53:46.396Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.842 34.687 1504.2972 05:55:40.03M 2015-10-03T04:53:46.601Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.842 34.687 1504.2980 05:55:40.23M 2015-10-03T04:53:46.802Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.686 1504.2976 05:55:40.43M 2015-10-03T04:53:47.021Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.680 1504.2915 05:55:40.62M 2015-10-03T04:53:47.206Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2911 05:55:40.84M 2015-10-03T04:53:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2911 05:55:41.04M 2015-10-03T04:53:47.640Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2949 05:55:41.24M 2015-10-03T04:53:47.816Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2949 05:55:41.44M 2015-10-03T04:53:48.016Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.843 34.687 1504.3013 05:55:41.64M 2015-10-03T04:53:48.221Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.3004 05:55:41.84M 2015-10-03T04:53:48.426Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.2996 05:55:42.06M 2015-10-03T04:53:48.631Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.686 1504.2990 05:55:42.26M 2015-10-03T04:53:48.831Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.841 34.685 1504.3000 05:55:42.46M 2015-10-03T04:53:49.036Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.842 34.685 1504.3010 05:55:42.66M 2015-10-03T04:53:49.236Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3024 05:55:42.86M 2015-10-03T04:53:49.443Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.686 1504.3030 05:55:43.07M 2015-10-03T04:53:49.646Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.843 34.686 1504.3025 05:55:43.27M 2015-10-03T04:53:49.846Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3019 05:55:43.47M 2015-10-03T04:53:50.046Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.842 34.685 1504.3009 05:55:43.67M 2015-10-03T04:53:50.251Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.841 34.685 1504.3002 05:55:43.87M 2015-10-03T04:53:50.456Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.841 34.684 1504.2993 05:55:44.09M 2015-10-03T04:53:50.661Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2905 05:55:44.29M 2015-10-03T04:53:50.861Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.832 34.677 1504.2899 05:55:44.49M 2015-10-03T04:53:51.066Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.676 1504.2891 05:55:44.69M 2015-10-03T04:53:51.266Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.831 34.675 1504.2894 05:55:44.89M 2015-10-03T04:53:51.491Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.831 34.675 1504.2888 05:55:45.10M 2015-10-03T04:53:51.679Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.830 34.675 1504.2885 05:55:45.32M 2015-10-03T04:53:51.879Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2928 05:55:45.50M 2015-10-03T04:53:52.119Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2942 05:55:45.70M 2015-10-03T04:53:52.286Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.837 34.681 1504.2949 05:55:45.90M 2015-10-03T04:53:52.486Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2955 05:55:46.12M 2015-10-03T04:53:52.691Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2964 05:55:46.32M 2015-10-03T04:53:52.891Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2966 05:55:46.52M 2015-10-03T04:53:53.096Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2970 05:55:46.71M 2015-10-03T04:53:53.296Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.839 34.684 1504.2977 05:55:46.92M 2015-10-03T04:53:53.501Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2975 05:55:47.13M 2015-10-03T04:53:53.706Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2928 05:55:47.33M 2015-10-03T04:53:53.906Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.835 34.681 1504.2888 05:55:47.53M 2015-10-03T04:53:54.119Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.835 34.680 1504.2889 05:55:47.73M 2015-10-03T04:53:54.311Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.835 34.681 1504.2896 05:55:47.93M 2015-10-03T04:53:54.516Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.835 34.681 1504.2902 05:55:48.15M 2015-10-03T04:53:54.725Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.841 34.686 1504.2972 05:55:48.35M 2015-10-03T04:53:54.922Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.842 34.687 1504.2980 05:55:48.55M 2015-10-03T04:53:55.126Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.843 34.687 1504.2986 05:55:48.75M 2015-10-03T04:53:55.326Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.839 34.684 1504.2936 05:55:48.95M 2015-10-03T04:53:55.531Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2933 05:55:49.16M 2015-10-03T04:53:55.731Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2935 05:55:49.36M 2015-10-03T04:53:55.956Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2930 05:55:49.56M 2015-10-03T04:53:56.141Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.838 34.683 1504.2927 05:55:49.78M 2015-10-03T04:53:56.348Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.682 1504.2919 05:55:49.96M 2015-10-03T04:53:56.546Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2924 05:55:50.18M 2015-10-03T04:53:56.751Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.680 1504.2920 05:55:50.38M 2015-10-03T04:53:56.951Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.835 34.679 1504.2921 05:55:50.58M 2015-10-03T04:53:57.156Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.679 1504.2915 05:55:50.78M 2015-10-03T04:53:57.363Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2931 05:55:50.97M 2015-10-03T04:53:57.562Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.836 34.680 1504.2931 05:55:51.19M 2015-10-03T04:53:57.761Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.836 34.681 1504.2933 05:55:51.39M 2015-10-03T04:53:57.966Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.837 34.681 1504.2939 05:55:51.59M 2015-10-03T04:53:58.171Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.682 1504.2947 05:55:51.79M 2015-10-03T04:53:58.371Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2955 05:55:52.01M 2015-10-03T04:53:58.576Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.838 34.683 1504.2959 05:55:52.21M 2015-10-03T04:53:58.781Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2964 05:55:52.41M 2015-10-03T04:53:58.986Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.838 34.682 1504.2963 05:55:52.61M 2015-10-03T04:53:59.186Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.838 34.682 1504.2959 05:55:52.81M 2015-10-03T04:53:59.386Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2958 05:55:53.02M 2015-10-03T04:53:59.591Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2960 05:55:53.22M 2015-10-03T04:53:59.796Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.683 1504.2975 05:55:53.42M 2015-10-03T04:53:59.996Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2979 05:55:53.62M