2015-10-03T04:52:00.011Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.679 1504.2876 05:53:53.64M 2015-10-03T04:52:00.211Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.834 34.679 1504.2876 05:53:53.83M 2015-10-03T04:52:00.416Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.679 1504.2874 05:53:54.04M 2015-10-03T04:52:00.621Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2913 05:53:54.24M 2015-10-03T04:52:00.821Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2877 05:53:54.44M 2015-10-03T04:52:01.021Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.678 1504.2869 05:53:54.64M 2015-10-03T04:52:01.226Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2869 05:53:54.84M 2015-10-03T04:52:01.431Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.831 34.677 1504.2870 05:53:55.06M 2015-10-03T04:52:01.636Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.676 1504.2874 05:53:55.26M 2015-10-03T04:52:01.836Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2886 05:53:55.46M 2015-10-03T04:52:02.036Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.677 1504.2889 05:53:55.66M 2015-10-03T04:52:02.241Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.677 1504.2899 05:53:55.85M 2015-10-03T04:52:02.446Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.833 34.677 1504.2909 05:53:56.07M 2015-10-03T04:52:02.646Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2939 05:53:56.27M 2015-10-03T04:52:02.851Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:53:56.47M 2015-10-03T04:52:03.051Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2941 05:53:56.67M 2015-10-03T04:52:03.256Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.678 1504.2938 05:53:56.87M 2015-10-03T04:52:03.461Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2931 05:53:57.09M 2015-10-03T04:52:03.661Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.678 1504.2933 05:53:57.29M 2015-10-03T04:52:03.866Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.842 34.685 1504.3022 05:53:57.49M 2015-10-03T04:52:04.071Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2975 05:53:57.69M 2015-10-03T04:52:04.286Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2938 05:53:57.89M 2015-10-03T04:52:04.471Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.679 1504.2944 05:53:58.12M 2015-10-03T04:52:04.676Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2949 05:53:58.30M 2015-10-03T04:52:04.882Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.681 1504.2964 05:53:58.50M 2015-10-03T04:52:05.086Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2928 05:53:58.70M 2015-10-03T04:52:05.286Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.833 34.676 1504.2922 05:53:58.90M 2015-10-03T04:52:05.491Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.831 34.675 1504.2905 05:53:59.12M 2015-10-03T04:52:05.696Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2903 05:53:59.32M 2015-10-03T04:52:05.896Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2919 05:53:59.52M 2015-10-03T04:52:06.096Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2969 05:53:59.71M 2015-10-03T04:52:06.301Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2903 05:53:59.91M 2015-10-03T04:52:06.506Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2899 05:54:00.13M 2015-10-03T04:52:06.712Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2887 05:54:00.33M 2015-10-03T04:52:06.912Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.830 34.674 1504.2870 05:54:00.53M 2015-10-03T04:52:07.116Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2881 05:54:00.73M 2015-10-03T04:52:07.317Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.827 34.672 1504.2847 05:54:00.93M 2015-10-03T04:52:07.517Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.827 34.672 1504.2845 05:54:01.15M 2015-10-03T04:52:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.673 1504.2861 05:54:01.35M 2015-10-03T04:52:07.927Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.829 34.674 1504.2870 05:54:01.55M 2015-10-03T04:52:08.132Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.829 34.673 1504.2855 05:54:01.75M 2015-10-03T04:52:08.337Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.672 1504.2849 05:54:01.94M 2015-10-03T04:52:08.536Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2878 05:54:02.17M 2015-10-03T04:52:08.757Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.832 34.676 1504.2893 05:54:02.36M 2015-10-03T04:52:08.942Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.676 1504.2906 05:54:02.58M 2015-10-03T04:52:09.147Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2922 05:54:02.76M 2015-10-03T04:52:09.347Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:02.96M 2015-10-03T04:52:09.552Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:03.18M 2015-10-03T04:52:09.757Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2932 05:54:03.38M 2015-10-03T04:52:09.957Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2938 05:54:03.58M 2015-10-03T04:52:10.157Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2925 05:54:03.77M 2015-10-03T04:52:10.399Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2914 05:54:03.97M 2015-10-03T04:52:10.567Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2909 05:54:04.19M 2015-10-03T04:52:10.772Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.678 1504.2906 05:54:04.39M 2015-10-03T04:52:10.972Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2913 05:54:04.59M 2015-10-03T04:52:11.177Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2924 05:54:04.79M 2015-10-03T04:52:11.377Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2920 05:54:05.01M 2015-10-03T04:52:11.582Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2924 05:54:05.21M 2015-10-03T04:52:11.787Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2924 05:54:05.41M 2015-10-03T04:52:11.999Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2919 05:54:05.61M 2015-10-03T04:52:12.187Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2916 05:54:05.80M 2015-10-03T04:52:12.392Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2920 05:54:06.02M 2015-10-03T04:52:12.597Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.833 34.677 1504.2922 05:54:06.22M 2015-10-03T04:52:12.797Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2925 05:54:06.42M 2015-10-03T04:52:13.002Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2925 05:54:06.62M 2015-10-03T04:52:13.222Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.678 1504.2939 05:54:06.82M 2015-10-03T04:52:13.407Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2949 05:54:07.06M 2015-10-03T04:52:13.612Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2957 05:54:07.24M 2015-10-03T04:52:13.817Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.835 34.677 1504.2958 05:54:07.44M 2015-10-03T04:52:14.039Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.834 34.677 1504.2959 05:54:07.64M 2015-10-03T04:52:14.222Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.834 34.676 1504.2954 05:54:07.83M 2015-10-03T04:52:14.422Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.676 1504.2953 05:54:08.05M 2015-10-03T04:52:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.676 1504.2952 05:54:08.25M 2015-10-03T04:52:14.827Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.834 34.676 1504.2957 05:54:08.45M 2015-10-03T04:52:15.032Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2957 05:54:08.65M 2015-10-03T04:52:15.237Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2955 05:54:08.85M 2015-10-03T04:52:15.437Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.834 34.676 1504.2952 05:54:09.07M 2015-10-03T04:52:15.642Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.833 34.676 1504.2952 05:54:09.27M 2015-10-03T04:52:15.847Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.675 1504.2955 05:54:09.47M 2015-10-03T04:52:16.047Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.837 34.679 1504.2993 05:54:09.67M 2015-10-03T04:52:16.252Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.838 34.680 1504.3000 05:54:09.86M 2015-10-03T04:52:16.457Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.838 34.680 1504.2994 05:54:10.08M 2015-10-03T04:52:16.657Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.838 34.680 1504.2994 05:54:10.28M 2015-10-03T04:52:16.862Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2996 05:54:10.48M 2015-10-03T04:52:17.062Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.3002 05:54:10.68M 2015-10-03T04:52:17.267Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.835 34.678 1504.2943 05:54:10.88M 2015-10-03T04:52:17.467Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2928 05:54:11.10M 2015-10-03T04:52:17.687Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.677 1504.2922 05:54:11.30M 2015-10-03T04:52:17.877Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2919 05:54:11.51M 2015-10-03T04:52:18.077Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.832 34.676 1504.2913 05:54:11.69M 2015-10-03T04:52:18.282Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.679 1504.2952 05:54:11.89M 2015-10-03T04:52:18.484Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2950 05:54:12.11M 2015-10-03T04:52:18.687Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2954 05:54:12.31M 2015-10-03T04:52:18.887Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2963 05:54:12.51M 2015-10-03T04:52:19.092Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.681 1504.2966 05:54:12.71M 2015-10-03T04:52:19.319Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2971 05:54:12.91M 2015-10-03T04:52:19.502Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.682 1504.2961 05:54:13.13M 2015-10-03T04:52:19.702Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2968 05:54:13.33M 2015-10-03T04:52:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2965 05:54:13.53M 2015-10-03T04:52:20.112Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.681 1504.3004 05:54:13.73M 2015-10-03T04:52:20.312Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2986 05:54:13.93M 2015-10-03T04:52:20.512Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.681 1504.2977 05:54:14.14M 2015-10-03T04:52:20.717Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2959 05:54:14.34M 2015-10-03T04:52:20.922Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.681 1504.2954 05:54:14.54M 2015-10-03T04:52:21.123Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2939 05:54:14.74M 2015-10-03T04:52:21.327Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2933 05:54:14.94M 2015-10-03T04:52:21.527Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2924 05:54:15.16M 2015-10-03T04:52:21.732Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2919 05:54:15.36M 2015-10-03T04:52:21.937Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2916 05:54:15.55M 2015-10-03T04:52:22.157Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.681 1504.2917 05:54:15.75M 2015-10-03T04:52:22.342Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2926 05:54:15.97M 2015-10-03T04:52:22.548Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.680 1504.2930 05:54:16.17M 2015-10-03T04:52:22.747Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.836 34.680 1504.2938 05:54:16.37M 2015-10-03T04:52:22.947Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2933 05:54:16.57M 2015-10-03T04:52:23.157Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.835 34.679 1504.2932 05:54:16.77M 2015-10-03T04:52:23.357Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2926 05:54:16.97M 2015-10-03T04:52:23.563Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2927 05:54:17.19M 2015-10-03T04:52:23.765Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.677 1504.2919 05:54:17.39M 2015-10-03T04:52:23.967Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2959 05:54:17.59M 2015-10-03T04:52:24.167Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.836 34.680 1504.2959 05:54:17.78M 2015-10-03T04:52:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2963 05:54:18.00M 2015-10-03T04:52:24.572Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2968 05:54:18.20M 2015-10-03T04:52:24.777Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.838 34.681 1504.2980 05:54:18.40M 2015-10-03T04:52:24.982Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2990 05:54:18.60M 2015-10-03T04:52:25.187Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.839 34.682 1504.2999 05:54:18.80M 2015-10-03T04:52:25.387Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.841 34.684 1504.3009 05:54:19.02M 2015-10-03T04:52:25.587Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.841 34.684 1504.3021 05:54:19.22M 2015-10-03T04:52:25.792Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.841 34.684 1504.3018 05:54:19.42M 2015-10-03T04:52:25.997Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.841 34.684 1504.3003 05:54:19.62M 2015-10-03T04:52:26.197Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3003 05:54:19.82M 2015-10-03T04:52:26.403Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3004 05:54:20.03M 2015-10-03T04:52:26.622Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.841 34.684 1504.3007 05:54:20.23M 2015-10-03T04:52:26.807Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.3002 05:54:20.45M 2015-10-03T04:52:27.039Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.841 34.684 1504.2999 05:54:20.63M 2015-10-03T04:52:27.212Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.2996 05:54:20.83M 2015-10-03T04:52:27.417Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2988 05:54:21.05M 2015-10-03T04:52:27.639Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2987 05:54:21.25M 2015-10-03T04:52:27.827Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.684 1504.2982 05:54:21.45M 2015-10-03T04:52:28.027Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.683 1504.2979 05:54:21.64M 2015-10-03T04:52:28.227Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.683 1504.2977 05:54:21.84M 2015-10-03T04:52:28.432Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.838 34.682 1504.2972 05:54:22.06M 2015-10-03T04:52:28.637Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2953 05:54:22.26M 2015-10-03T04:52:28.837Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2959 05:54:22.46M 2015-10-03T04:52:29.043Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2965 05:54:22.66M 2015-10-03T04:52:29.247Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.837 34.681 1504.2971 05:54:22.86M 2015-10-03T04:52:29.447Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2968 05:54:23.08M 2015-10-03T04:52:29.653Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.837 34.681 1504.2969 05:54:23.27M 2015-10-03T04:52:29.852Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2965 05:54:23.48M 2015-10-03T04:52:30.057Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.837 34.680 1504.2963 05:54:23.67M 2015-10-03T04:52:30.279Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2957 05:54:23.87M 2015-10-03T04:52:30.458Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.836 34.680 1504.2958 05:54:24.09M 2015-10-03T04:52:30.667Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.835 34.679 1504.2947 05:54:24.29M 2015-10-03T04:52:30.872Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.834 34.678 1504.2939 05:54:24.49M 2015-10-03T04:52:31.088Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.677 1504.2928 05:54:24.69M 2015-10-03T04:52:31.277Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.676 1504.2921 05:54:24.90M 2015-10-03T04:52:31.477Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.832 34.676 1504.2909 05:54:25.11M 2015-10-03T04:52:31.683Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.831 34.675 1504.2892 05:54:25.31M 2015-10-03T04:52:31.883Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.830 34.674 1504.2871 05:54:25.50M 2015-10-03T04:52:32.088Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.829 34.673 1504.2861 05:54:25.70M 2015-10-03T04:52:32.288Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.829 34.673 1504.2850 05:54:25.90M 2015-10-03T04:52:32.493Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.828 34.673 1504.2838 05:54:26.12M 2015-10-03T04:52:32.693Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.827 34.672 1504.2838 05:54:26.32M 2015-10-03T04:52:32.903Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.826 34.671 1504.2834 05:54:26.52M 2015-10-03T04:52:33.103Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.826 34.671 1504.2823 05:54:26.72M 2015-10-03T04:52:33.308Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.826 34.671 1504.2820 05:54:26.92M 2015-10-03T04:52:33.508Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.825 34.671 1504.2811 05:54:27.14M 2015-10-03T04:52:33.713Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.826 34.671 1504.2816 05:54:27.34M 2015-10-03T04:52:33.913Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.826 34.671 1504.2814 05:54:27.54M 2015-10-03T04:52:34.118Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.826 34.672 1504.2822 05:54:27.73M 2015-10-03T04:52:34.318Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.827 34.672 1504.2828 05:54:27.93M 2015-10-03T04:52:34.523Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.828 34.673 1504.2837 05:54:28.15M 2015-10-03T04:52:34.728Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.828 34.673 1504.2847 05:54:28.35M 2015-10-03T04:52:34.933Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2913 05:54:28.55M 2015-10-03T04:52:35.133Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2919 05:54:28.75M 2015-10-03T04:52:35.338Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2930 05:54:28.95M 2015-10-03T04:52:35.553Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2954 05:54:29.17M 2015-10-03T04:52:35.743Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2950 05:54:29.38M 2015-10-03T04:52:35.943Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2946 05:54:29.56M 2015-10-03T04:52:36.148Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2942 05:54:29.76M 2015-10-03T04:52:36.353Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2930 05:54:29.96M 2015-10-03T04:52:36.553Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2915 05:54:30.18M 2015-10-03T04:52:36.758Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2904 05:54:30.38M 2015-10-03T04:52:36.959Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2885 05:54:30.58M 2015-10-03T04:52:37.163Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.831 34.677 1504.2849 05:54:30.78M 2015-10-03T04:52:37.368Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.832 34.678 1504.2850 05:54:31.00M 2015-10-03T04:52:37.568Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.832 34.678 1504.2842 05:54:31.20M 2015-10-03T04:52:37.768Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.833 34.679 1504.2852 05:54:31.40M 2015-10-03T04:52:37.973Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.834 34.680 1504.2858 05:54:31.59M 2015-10-03T04:52:38.178Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.835 34.681 1504.2864 05:54:31.79M 2015-10-03T04:52:38.383Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.835 34.682 1504.2871 05:54:32.01M 2015-10-03T04:52:38.583Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.835 34.682 1504.2872 05:54:32.21M 2015-10-03T04:52:38.788Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.835 34.682 1504.2865 05:54:32.41M 2015-10-03T04:52:38.993Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.836 34.682 1504.2877 05:54:32.61M 2015-10-03T04:52:39.193Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.836 34.682 1504.2892 05:54:32.81M 2015-10-03T04:52:39.398Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2896 05:54:33.03M 2015-10-03T04:52:39.603Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.681 1504.2909 05:54:33.23M 2015-10-03T04:52:39.803Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2915 05:54:33.43M 2015-10-03T04:52:40.023Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2928 05:54:33.62M 2015-10-03T04:52:40.208Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2902 05:54:33.84M 2015-10-03T04:52:40.413Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.681 1504.2933 05:54:34.04M 2015-10-03T04:52:40.613Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2947 05:54:34.24M 2015-10-03T04:52:40.818Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2959 05:54:34.44M 2015-10-03T04:52:41.018Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2979 05:54:34.64M 2015-10-03T04:52:41.239Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2999 05:54:34.84M 2015-10-03T04:52:41.428Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.841 34.685 1504.3004 05:54:35.06M 2015-10-03T04:52:41.628Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.843 34.686 1504.3020 05:54:35.26M 2015-10-03T04:52:41.833Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.844 34.687 1504.3029 05:54:35.46M 2015-10-03T04:52:42.033Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.844 34.687 1504.3036 05:54:35.65M 2015-10-03T04:52:42.238Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3036 05:54:35.85M 2015-10-03T04:52:42.443Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.846 34.689 1504.3041 05:54:36.07M 2015-10-03T04:52:42.643Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.845 34.689 1504.3025 05:54:36.27M 2015-10-03T04:52:42.848Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.843 34.688 1504.3003 05:54:36.47M 2015-10-03T04:52:43.053Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.843 34.687 1504.2988 05:54:36.67M 2015-10-03T04:52:43.279Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.841 34.686 1504.2971 05:54:36.87M 2015-10-03T04:52:43.458Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2943 05:54:37.09M 2015-10-03T04:52:43.658Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.839 34.684 1504.2931 05:54:37.29M 2015-10-03T04:52:43.868Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.838 34.684 1504.2924 05:54:37.49M 2015-10-03T04:52:44.068Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.838 34.684 1504.2921 05:54:37.68M 2015-10-03T04:52:44.268Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2924 05:54:37.88M 2015-10-03T04:52:44.488Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2950 05:54:38.10M 2015-10-03T04:52:44.673Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.840 34.685 1504.2941 05:54:38.32M 2015-10-03T04:52:44.878Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2937 05:54:38.50M 2015-10-03T04:52:45.083Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.840 34.685 1504.2939 05:54:38.70M 2015-10-03T04:52:45.283Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2942 05:54:38.90M 2015-10-03T04:52:45.488Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.840 34.685 1504.2944 05:54:39.12M 2015-10-03T04:52:45.688Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.832 34.678 1504.2858 05:54:39.32M 2015-10-03T04:52:45.893Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2913 05:54:39.52M 2015-10-03T04:52:46.098Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.683 1504.2937 05:54:39.71M 2015-10-03T04:52:46.298Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.840 34.684 1504.2959 05:54:39.91M 2015-10-03T04:52:46.503Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.841 34.686 1504.2976 05:54:40.13M 2015-10-03T04:52:46.708Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.845 34.690 1504.3013 05:54:40.33M 2015-10-03T04:52:46.908Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.845 34.689 1504.3002 05:54:40.53M 2015-10-03T04:52:47.113Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.843 34.688 1504.2991 05:54:40.73M 2015-10-03T04:52:47.313Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.843 34.687 1504.2987 05:54:40.93M 2015-10-03T04:52:47.519Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.687 1504.2981 05:54:41.15M 2015-10-03T04:52:47.718Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.685 1504.2969 05:54:41.34M 2015-10-03T04:52:47.918Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.840 34.684 1504.2960 05:54:41.54M 2015-10-03T04:52:48.123Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2957 05:54:41.74M 2015-10-03T04:52:48.328Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2959 05:54:41.94M 2015-10-03T04:52:48.528Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2953 05:54:42.16M 2015-10-03T04:52:48.733Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2958 05:54:42.36M 2015-10-03T04:52:48.958Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.683 1504.2953 05:54:42.56M 2015-10-03T04:52:49.143Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2947 05:54:42.78M 2015-10-03T04:52:49.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:54:42.96M 2015-10-03T04:52:49.548Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2946 05:54:43.17M 2015-10-03T04:52:49.753Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.681 1504.2937 05:54:43.38M 2015-10-03T04:52:49.953Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2924 05:54:43.58M 2015-10-03T04:52:50.158Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.680 1504.2921 05:54:43.77M 2015-10-03T04:52:50.358Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2917 05:54:43.97M 2015-10-03T04:52:50.564Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.834 34.679 1504.2914 05:54:44.19M 2015-10-03T04:52:50.765Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.678 1504.2909 05:54:44.39M 2015-10-03T04:52:50.968Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.678 1504.2908 05:54:44.59M 2015-10-03T04:52:51.173Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2914 05:54:44.79M 2015-10-03T04:52:51.378Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2905 05:54:45.01M 2015-10-03T04:52:51.599Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.678 1504.2914 05:54:45.21M 2015-10-03T04:52:51.783Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.834 34.678 1504.2924 05:54:45.41M 2015-10-03T04:52:51.983Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.834 34.678 1504.2924 05:54:45.60M 2015-10-03T04:52:52.188Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.834 34.678 1504.2922 05:54:45.80M 2015-10-03T04:52:52.393Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2925 05:54:46.02M 2015-10-03T04:52:52.593Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.835 34.679 1504.2925 05:54:46.22M 2015-10-03T04:52:52.798Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.836 34.680 1504.2937 05:54:46.42M 2015-10-03T04:52:52.999Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.836 34.677 1504.3000 05:54:46.62M 2015-10-03T04:52:53.199Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.836 34.678 1504.3015 05:54:46.82M 2015-10-03T04:52:53.424Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.837 34.678 1504.3016 05:54:47.04M 2015-10-03T04:52:53.609Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.837 34.679 1504.3014 05:54:47.25M 2015-10-03T04:52:53.808Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.831 34.673 1504.2939 05:54:47.44M 2015-10-03T04:52:54.013Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.830 34.672 1504.2936 05:54:47.63M 2015-10-03T04:52:54.218Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.829 34.671 1504.2930 05:54:47.83M 2015-10-03T04:52:54.423Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.829 34.671 1504.2927 05:54:48.05M 2015-10-03T04:52:54.624Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2914 05:54:48.25M 2015-10-03T04:52:54.829Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2905 05:54:48.45M 2015-10-03T04:52:55.034Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.828 34.671 1504.2893 05:54:48.65M 2015-10-03T04:52:55.234Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.828 34.671 1504.2886 05:54:48.85M 2015-10-03T04:52:55.440Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.828 34.672 1504.2888 05:54:49.07M 2015-10-03T04:52:55.639Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.830 34.673 1504.2897 05:54:49.26M 2015-10-03T04:52:55.844Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.831 34.675 1504.2903 05:54:49.46M 2015-10-03T04:52:56.044Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2900 05:54:49.66M 2015-10-03T04:52:56.244Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.678 1504.2903 05:54:49.86M 2015-10-03T04:52:56.454Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.679 1504.2908 05:54:50.08M 2015-10-03T04:52:56.654Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2920 05:54:50.28M 2015-10-03T04:52:56.854Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2932 05:54:50.48M 2015-10-03T04:52:57.059Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2939 05:54:50.68M 2015-10-03T04:52:57.264Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2952 05:54:50.88M 2015-10-03T04:52:57.469Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2957 05:54:51.10M 2015-10-03T04:52:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.684 1504.2952 05:54:51.30M 2015-10-03T04:52:57.889Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2947 05:54:51.49M 2015-10-03T04:52:58.074Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2946 05:54:51.71M 2015-10-03T04:52:58.279Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2942 05:54:51.89M 2015-10-03T04:52:58.484Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2941 05:54:52.11M 2015-10-03T04:52:58.684Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.838 34.683 1504.2944 05:54:52.31M 2015-10-03T04:52:58.889Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.682 1504.2933 05:54:52.51M 2015-10-03T04:52:59.089Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2922 05:54:52.71M 2015-10-03T04:52:59.294Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2921 05:54:52.91M 2015-10-03T04:52:59.494Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.835 34.679 1504.2925 05:54:53.13M 2015-10-03T04:52:59.699Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2927 05:54:53.32M 2015-10-03T04:52:59.904Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2932 05:54:53.52M