2015-10-03T04:51:00.119Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2930 05:52:53.73M 2015-10-03T04:51:00.319Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2927 05:52:53.93M 2015-10-03T04:51:00.524Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.832 34.676 1504.2919 05:52:54.15M 2015-10-03T04:51:00.725Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.831 34.675 1504.2906 05:52:54.35M 2015-10-03T04:51:00.929Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2944 05:52:54.54M 2015-10-03T04:51:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2944 05:52:54.74M 2015-10-03T04:51:01.334Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.678 1504.2942 05:52:54.94M 2015-10-03T04:51:01.539Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.841 34.684 1504.3009 05:52:55.16M 2015-10-03T04:51:01.759Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2969 05:52:55.36M 2015-10-03T04:51:01.944Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.679 1504.2944 05:52:55.58M 2015-10-03T04:51:02.144Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2906 05:52:55.76M 2015-10-03T04:51:02.349Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.832 34.676 1504.2911 05:52:55.96M 2015-10-03T04:51:02.554Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2911 05:52:56.18M 2015-10-03T04:51:02.754Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2924 05:52:56.38M 2015-10-03T04:51:02.959Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.682 1504.2972 05:52:56.57M 2015-10-03T04:51:03.199Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2964 05:52:56.77M 2015-10-03T04:51:03.369Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2963 05:52:56.97M 2015-10-03T04:51:03.569Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2960 05:52:57.19M 2015-10-03T04:51:03.769Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.680 1504.2957 05:52:57.39M 2015-10-03T04:51:03.974Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.679 1504.2944 05:52:57.59M 2015-10-03T04:51:04.179Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2908 05:52:57.79M 2015-10-03T04:51:04.379Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2905 05:52:58.01M 2015-10-03T04:51:04.584Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.833 34.677 1504.2905 05:52:58.21M 2015-10-03T04:51:04.784Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2910 05:52:58.40M 2015-10-03T04:51:04.989Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2915 05:52:58.60M 2015-10-03T04:51:05.189Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2927 05:52:58.80M 2015-10-03T04:51:05.394Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2942 05:52:59.02M 2015-10-03T04:51:05.599Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2925 05:52:59.22M 2015-10-03T04:51:05.804Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2911 05:52:59.42M 2015-10-03T04:51:05.999Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2902 05:52:59.62M 2015-10-03T04:51:06.224Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2888 05:52:59.82M 2015-10-03T04:51:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.679 1504.2875 05:53:00.05M 2015-10-03T04:51:06.614Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2931 05:53:00.24M 2015-10-03T04:51:06.819Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2938 05:53:00.44M 2015-10-03T04:51:07.019Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.685 1504.2937 05:53:00.64M 2015-10-03T04:51:07.224Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.845 34.690 1504.3005 05:53:00.83M 2015-10-03T04:51:07.424Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.844 34.689 1504.2994 05:53:01.05M 2015-10-03T04:51:07.629Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.845 34.689 1504.2993 05:53:01.25M 2015-10-03T04:51:07.829Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.842 34.687 1504.2966 05:53:01.45M 2015-10-03T04:51:08.034Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.841 34.686 1504.2958 05:53:01.65M 2015-10-03T04:51:08.234Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.686 1504.2960 05:53:01.85M 2015-10-03T04:51:08.444Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.686 1504.2966 05:53:02.07M 2015-10-03T04:51:08.639Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.686 1504.2972 05:53:02.27M 2015-10-03T04:51:08.844Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.686 1504.2972 05:53:02.46M 2015-10-03T04:51:09.049Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.842 34.686 1504.2975 05:53:02.66M 2015-10-03T04:51:09.254Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.685 1504.2971 05:53:02.86M 2015-10-03T04:51:09.454Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.685 1504.2970 05:53:03.08M 2015-10-03T04:51:09.654Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.684 1504.2963 05:53:03.28M 2015-10-03T04:51:09.859Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2952 05:53:03.48M 2015-10-03T04:51:10.064Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:03.68M 2015-10-03T04:51:10.269Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:03.88M 2015-10-03T04:51:10.469Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2943 05:53:04.10M 2015-10-03T04:51:10.689Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2943 05:53:04.30M 2015-10-03T04:51:10.879Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2947 05:53:04.51M 2015-10-03T04:51:11.079Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:53:04.70M 2015-10-03T04:51:11.284Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:53:04.89M 2015-10-03T04:51:11.484Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2968 05:53:05.11M 2015-10-03T04:51:11.689Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2972 05:53:05.31M 2015-10-03T04:51:11.889Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.837 34.680 1504.2977 05:53:05.51M 2015-10-03T04:51:12.094Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2966 05:53:05.71M 2015-10-03T04:51:12.294Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.681 1504.2963 05:53:05.91M 2015-10-03T04:51:12.499Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2971 05:53:06.12M 2015-10-03T04:51:12.719Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2985 05:53:06.33M 2015-10-03T04:51:12.904Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.684 1504.2996 05:53:06.52M 2015-10-03T04:51:13.109Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.840 34.684 1504.2996 05:53:06.72M 2015-10-03T04:51:13.314Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.844 34.687 1504.3032 05:53:06.92M 2015-10-03T04:51:13.519Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.687 1504.3016 05:53:07.14M 2015-10-03T04:51:13.719Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2993 05:53:07.34M 2015-10-03T04:51:13.924Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2964 05:53:07.54M 2015-10-03T04:51:14.129Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.841 34.686 1504.2957 05:53:07.74M 2015-10-03T04:51:14.359Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2944 05:53:07.94M 2015-10-03T04:51:14.529Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.840 34.685 1504.2932 05:53:08.15M 2015-10-03T04:51:14.734Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.686 1504.2936 05:53:08.35M 2015-10-03T04:51:14.939Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2928 05:53:08.55M 2015-10-03T04:51:15.154Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.685 1504.2935 05:53:08.75M 2015-10-03T04:51:15.344Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.839 34.684 1504.2935 05:53:08.97M 2015-10-03T04:51:15.544Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2931 05:53:09.17M 2015-10-03T04:51:15.749Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2930 05:53:09.37M 2015-10-03T04:51:15.949Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2926 05:53:09.57M 2015-10-03T04:51:16.154Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2924 05:53:09.77M 2015-10-03T04:51:16.359Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.681 1504.2922 05:53:09.97M 2015-10-03T04:51:16.564Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2926 05:53:10.19M 2015-10-03T04:51:16.764Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.684 1504.2960 05:53:10.39M 2015-10-03T04:51:16.969Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2975 05:53:10.59M 2015-10-03T04:51:17.199Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2964 05:53:10.78M 2015-10-03T04:51:17.369Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2960 05:53:11.00M 2015-10-03T04:51:17.574Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2950 05:53:11.20M 2015-10-03T04:51:17.779Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2947 05:53:11.40M 2015-10-03T04:51:17.984Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2943 05:53:11.60M 2015-10-03T04:51:18.179Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2928 05:53:11.80M 2015-10-03T04:51:18.389Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2925 05:53:12.01M 2015-10-03T04:51:18.599Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2926 05:53:12.22M 2015-10-03T04:51:18.794Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.679 1504.2926 05:53:12.41M 2015-10-03T04:51:18.994Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2924 05:53:12.61M 2015-10-03T04:51:19.205Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.680 1504.2924 05:53:12.81M 2015-10-03T04:51:19.404Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2936 05:53:13.03M 2015-10-03T04:51:19.624Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2930 05:53:13.23M 2015-10-03T04:51:19.809Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2924 05:53:13.44M 2015-10-03T04:51:20.014Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2916 05:53:13.63M 2015-10-03T04:51:20.214Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2909 05:53:13.83M 2015-10-03T04:51:20.419Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.680 1504.2910 05:53:14.05M 2015-10-03T04:51:20.619Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2942 05:53:14.25M 2015-10-03T04:51:20.824Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.682 1504.2949 05:53:14.44M 2015-10-03T04:51:21.029Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2946 05:53:14.64M 2015-10-03T04:51:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2950 05:53:14.84M 2015-10-03T04:51:21.434Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2957 05:53:15.06M 2015-10-03T04:51:21.634Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.838 34.682 1504.2968 05:53:15.26M 2015-10-03T04:51:21.879Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.839 34.682 1504.2971 05:53:15.46M 2015-10-03T04:51:22.045Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2971 05:53:15.66M 2015-10-03T04:51:22.245Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2963 05:53:15.86M 2015-10-03T04:51:22.450Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.839 34.683 1504.2955 05:53:16.08M 2015-10-03T04:51:22.650Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2960 05:53:16.27M 2015-10-03T04:51:22.855Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2961 05:53:16.47M 2015-10-03T04:51:23.060Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2970 05:53:16.67M 2015-10-03T04:51:23.260Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2974 05:53:16.87M 2015-10-03T04:51:23.460Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2971 05:53:17.09M 2015-10-03T04:51:23.670Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2963 05:53:17.29M 2015-10-03T04:51:23.870Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.839 34.683 1504.2960 05:53:17.49M 2015-10-03T04:51:24.085Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.839 34.683 1504.2966 05:53:17.69M 2015-10-03T04:51:24.280Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.683 1504.2966 05:53:17.90M 2015-10-03T04:51:24.480Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.839 34.682 1504.2975 05:53:18.11M 2015-10-03T04:51:24.680Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2965 05:53:18.30M 2015-10-03T04:51:24.919Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:53:18.50M 2015-10-03T04:51:25.090Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2963 05:53:18.70M 2015-10-03T04:51:25.295Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2960 05:53:18.90M 2015-10-03T04:51:25.495Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.838 34.681 1504.2974 05:53:19.12M 2015-10-03T04:51:25.695Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:53:19.32M 2015-10-03T04:51:25.900Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.681 1504.2966 05:53:19.52M 2015-10-03T04:51:26.105Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2971 05:53:19.72M 2015-10-03T04:51:26.305Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2920 05:53:19.92M 2015-10-03T04:51:26.510Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2913 05:53:20.13M 2015-10-03T04:51:26.715Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.835 34.679 1504.2941 05:53:20.33M 2015-10-03T04:51:26.915Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.832 34.676 1504.2904 05:53:20.53M 2015-10-03T04:51:27.120Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2889 05:53:20.73M 2015-10-03T04:51:27.359Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2877 05:53:20.93M 2015-10-03T04:51:27.525Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.676 1504.2871 05:53:21.15M 2015-10-03T04:51:27.730Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2877 05:53:21.35M 2015-10-03T04:51:27.930Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2938 05:53:21.55M 2015-10-03T04:51:28.130Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.840 34.685 1504.2954 05:53:21.75M 2015-10-03T04:51:28.335Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.842 34.687 1504.2974 05:53:21.94M 2015-10-03T04:51:28.555Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.844 34.688 1504.2999 05:53:22.16M 2015-10-03T04:51:28.745Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.841 34.686 1504.2971 05:53:22.38M 2015-10-03T04:51:28.945Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.841 34.686 1504.2974 05:53:22.56M 2015-10-03T04:51:29.159Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.833 34.679 1504.2880 05:53:22.76M 2015-10-03T04:51:29.355Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.839 34.684 1504.2939 05:53:22.96M 2015-10-03T04:51:29.555Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.840 34.685 1504.2942 05:53:23.18M 2015-10-03T04:51:29.764Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.841 34.686 1504.2959 05:53:23.38M 2015-10-03T04:51:29.962Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.843 34.687 1504.2971 05:53:23.58M 2015-10-03T04:51:30.165Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.844 34.688 1504.2987 05:53:23.78M 2015-10-03T04:51:30.365Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.845 34.689 1504.2997 05:53:24.00M 2015-10-03T04:51:30.570Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.846 34.690 1504.3014 05:53:24.19M 2015-10-03T04:51:30.775Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.842 34.686 1504.2970 05:53:24.39M 2015-10-03T04:51:30.975Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2955 05:53:24.59M 2015-10-03T04:51:31.180Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.839 34.684 1504.2936 05:53:24.79M 2015-10-03T04:51:31.385Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.838 34.683 1504.2917 05:53:25.01M 2015-10-03T04:51:31.585Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2909 05:53:25.21M 2015-10-03T04:51:31.790Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2908 05:53:25.41M 2015-10-03T04:51:31.990Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2910 05:53:25.61M 2015-10-03T04:51:32.196Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.682 1504.2909 05:53:25.81M 2015-10-03T04:51:32.403Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.836 34.682 1504.2906 05:53:26.03M 2015-10-03T04:51:32.602Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.836 34.682 1504.2897 05:53:26.23M 2015-10-03T04:51:32.800Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.686 1504.2946 05:53:26.43M 2015-10-03T04:51:33.025Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2948 05:53:26.62M 2015-10-03T04:51:33.210Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.841 34.686 1504.2947 05:53:26.84M 2015-10-03T04:51:33.415Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.841 34.686 1504.2957 05:53:27.04M 2015-10-03T04:51:33.615Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.838 34.683 1504.2925 05:53:27.24M 2015-10-03T04:51:33.815Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2920 05:53:27.44M 2015-10-03T04:51:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2910 05:53:27.64M 2015-10-03T04:51:34.225Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2887 05:53:27.84M 2015-10-03T04:51:34.425Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2892 05:53:28.06M 2015-10-03T04:51:34.630Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2898 05:53:28.25M 2015-10-03T04:51:34.830Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2900 05:53:28.45M 2015-10-03T04:51:35.035Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2894 05:53:28.65M 2015-10-03T04:51:35.279Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2893 05:53:28.85M 2015-10-03T04:51:35.440Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.833 34.678 1504.2899 05:53:29.07M 2015-10-03T04:51:35.645Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.678 1504.2900 05:53:29.27M 2015-10-03T04:51:35.850Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.833 34.678 1504.2904 05:53:29.47M 2015-10-03T04:51:36.055Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.832 34.677 1504.2898 05:53:29.67M 2015-10-03T04:51:36.255Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2889 05:53:29.87M 2015-10-03T04:51:36.455Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2936 05:53:30.09M 2015-10-03T04:51:36.660Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2939 05:53:30.28M 2015-10-03T04:51:36.865Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.837 34.681 1504.2949 05:53:30.48M 2015-10-03T04:51:37.070Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.833 34.677 1504.2904 05:53:30.68M 2015-10-03T04:51:37.279Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.831 34.676 1504.2889 05:53:30.88M 2015-10-03T04:51:37.485Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2877 05:53:31.10M 2015-10-03T04:51:37.679Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2876 05:53:31.31M 2015-10-03T04:51:37.881Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.674 1504.2874 05:53:31.50M 2015-10-03T04:51:38.081Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.830 34.675 1504.2878 05:53:31.70M 2015-10-03T04:51:38.285Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2872 05:53:31.90M 2015-10-03T04:51:38.490Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2878 05:53:32.11M 2015-10-03T04:51:38.690Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2893 05:53:32.31M 2015-10-03T04:51:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2905 05:53:32.51M 2015-10-03T04:51:39.095Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.833 34.677 1504.2908 05:53:32.71M 2015-10-03T04:51:39.300Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2916 05:53:32.91M 2015-10-03T04:51:39.505Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2924 05:53:33.13M 2015-10-03T04:51:39.705Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2919 05:53:33.33M 2015-10-03T04:51:39.910Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.834 34.678 1504.2932 05:53:33.53M 2015-10-03T04:51:40.119Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2922 05:53:33.73M 2015-10-03T04:51:40.315Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2925 05:53:33.93M 2015-10-03T04:51:40.515Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2922 05:53:34.15M 2015-10-03T04:51:40.721Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2925 05:53:34.34M 2015-10-03T04:51:40.925Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2927 05:53:34.54M 2015-10-03T04:51:41.125Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2925 05:53:34.74M 2015-10-03T04:51:41.330Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2921 05:53:34.94M 2015-10-03T04:51:41.535Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.680 1504.2919 05:53:35.16M 2015-10-03T04:51:41.735Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.680 1504.2917 05:53:35.36M 2015-10-03T04:51:41.955Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2924 05:53:35.56M 2015-10-03T04:51:42.158Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2933 05:53:35.77M 2015-10-03T04:51:42.346Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2937 05:53:35.96M 2015-10-03T04:51:42.551Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2937 05:53:36.17M 2015-10-03T04:51:42.751Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2942 05:53:36.37M 2015-10-03T04:51:42.956Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2937 05:53:36.57M 2015-10-03T04:51:43.155Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.684 1504.2939 05:53:36.77M 2015-10-03T04:51:43.361Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2933 05:53:36.97M 2015-10-03T04:51:43.565Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.838 34.683 1504.2925 05:53:37.19M 2015-10-03T04:51:43.765Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2924 05:53:37.39M 2015-10-03T04:51:43.971Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2928 05:53:37.59M 2015-10-03T04:51:44.171Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2878 05:53:37.79M 2015-10-03T04:51:44.375Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2877 05:53:38.00M 2015-10-03T04:51:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2875 05:53:38.20M 2015-10-03T04:51:44.780Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2942 05:53:38.40M 2015-10-03T04:51:44.985Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2948 05:53:38.60M 2015-10-03T04:51:45.185Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2953 05:53:38.80M 2015-10-03T04:51:45.390Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.839 34.683 1504.2959 05:53:39.02M 2015-10-03T04:51:45.596Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.840 34.684 1504.2972 05:53:39.22M 2015-10-03T04:51:45.796Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2980 05:53:39.42M 2015-10-03T04:51:46.001Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.840 34.684 1504.2988 05:53:39.62M 2015-10-03T04:51:46.206Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.839 34.683 1504.2980 05:53:39.82M 2015-10-03T04:51:46.426Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.678 1504.2931 05:53:40.04M 2015-10-03T04:51:46.611Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.834 34.678 1504.2932 05:53:40.25M 2015-10-03T04:51:46.811Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2928 05:53:40.43M 2015-10-03T04:51:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2937 05:53:40.63M 2015-10-03T04:51:47.216Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2933 05:53:40.83M 2015-10-03T04:51:47.421Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2938 05:53:41.05M 2015-10-03T04:51:47.626Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2946 05:53:41.25M 2015-10-03T04:51:47.826Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.680 1504.2932 05:53:41.45M 2015-10-03T04:51:48.031Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.828 34.673 1504.2849 05:53:41.65M 2015-10-03T04:51:48.231Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.828 34.672 1504.2848 05:53:41.85M 2015-10-03T04:51:48.436Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.827 34.672 1504.2832 05:53:42.06M 2015-10-03T04:51:48.641Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2822 05:53:42.26M 2015-10-03T04:51:48.843Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2815 05:53:42.46M 2015-10-03T04:51:49.046Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.827 34.672 1504.2811 05:53:42.66M 2015-10-03T04:51:49.246Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.827 34.672 1504.2821 05:53:42.86M 2015-10-03T04:51:49.451Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.827 34.672 1504.2819 05:53:43.08M 2015-10-03T04:51:49.656Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.828 34.673 1504.2830 05:53:43.28M 2015-10-03T04:51:49.856Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.673 1504.2845 05:53:43.48M 2015-10-03T04:51:50.061Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2858 05:53:43.67M 2015-10-03T04:51:50.261Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2875 05:53:43.87M 2015-10-03T04:51:50.466Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.831 34.676 1504.2878 05:53:44.09M 2015-10-03T04:51:50.671Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.832 34.677 1504.2886 05:53:44.29M 2015-10-03T04:51:50.891Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.677 1504.2893 05:53:44.49M 2015-10-03T04:51:51.080Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:53:44.71M 2015-10-03T04:51:51.281Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:53:44.89M 2015-10-03T04:51:51.483Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.840 34.684 1504.2965 05:53:45.11M 2015-10-03T04:51:51.686Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2957 05:53:45.31M 2015-10-03T04:51:51.886Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2954 05:53:45.51M 2015-10-03T04:51:52.091Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2960 05:53:45.70M 2015-10-03T04:51:52.291Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2957 05:53:45.90M 2015-10-03T04:51:52.496Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.840 34.685 1504.2954 05:53:46.12M 2015-10-03T04:51:52.701Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.841 34.686 1504.2952 05:53:46.32M 2015-10-03T04:51:52.906Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.841 34.686 1504.2954 05:53:46.52M 2015-10-03T04:51:53.106Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.840 34.686 1504.2946 05:53:46.72M 2015-10-03T04:51:53.311Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.683 1504.2905 05:53:46.92M 2015-10-03T04:51:53.511Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.837 34.683 1504.2900 05:53:47.14M 2015-10-03T04:51:53.716Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2902 05:53:47.34M 2015-10-03T04:51:53.916Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2904 05:53:47.54M 2015-10-03T04:51:54.122Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.681 1504.2910 05:53:47.73M 2015-10-03T04:51:54.326Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.681 1504.2911 05:53:47.94M 2015-10-03T04:51:54.526Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2922 05:53:48.15M 2015-10-03T04:51:54.731Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.836 34.681 1504.2926 05:53:48.35M 2015-10-03T04:51:54.936Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2921 05:53:48.55M 2015-10-03T04:51:55.136Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2920 05:53:48.75M 2015-10-03T04:51:55.356Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.837 34.682 1504.2921 05:53:48.95M 2015-10-03T04:51:55.546Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.836 34.681 1504.2925 05:53:49.19M 2015-10-03T04:51:55.746Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.680 1504.2931 05:53:49.37M 2015-10-03T04:51:55.951Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2941 05:53:49.57M 2015-10-03T04:51:56.151Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.681 1504.2937 05:53:49.77M 2015-10-03T04:51:56.356Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2942 05:53:49.96M 2015-10-03T04:51:56.556Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2942 05:53:50.18M 2015-10-03T04:51:56.765Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2944 05:53:50.38M 2015-10-03T04:51:56.962Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2949 05:53:50.58M 2015-10-03T04:51:57.166Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2938 05:53:50.78M 2015-10-03T04:51:57.371Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2952 05:53:51.00M 2015-10-03T04:51:57.571Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2957 05:53:51.20M 2015-10-03T04:51:57.776Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.682 1504.2965 05:53:51.40M 2015-10-03T04:51:57.981Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2958 05:53:51.60M 2015-10-03T04:51:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.684 1504.2963 05:53:51.80M 2015-10-03T04:51:58.386Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.836 34.681 1504.2930 05:53:52.02M 2015-10-03T04:51:58.599Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2911 05:53:52.21M 2015-10-03T04:51:58.791Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.681 1504.2906 05:53:52.41M 2015-10-03T04:51:58.996Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.682 1504.2897 05:53:52.61M 2015-10-03T04:51:59.196Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.681 1504.2885 05:53:52.81M 2015-10-03T04:51:59.396Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.835 34.681 1504.2866 05:53:53.03M 2015-10-03T04:51:59.602Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.680 1504.2865 05:53:53.23M 2015-10-03T04:51:59.821Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.834 34.679 1504.2870 05:53:53.43M