2015-10-03T04:50:00.021Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2977 05:51:53.63M 2015-10-03T04:50:00.221Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.838 34.681 1504.2971 05:51:53.83M 2015-10-03T04:50:00.426Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2969 05:51:54.05M 2015-10-03T04:50:00.631Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.679 1504.2974 05:51:54.25M 2015-10-03T04:50:00.831Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.836 34.679 1504.2980 05:51:54.45M 2015-10-03T04:50:01.036Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2987 05:51:54.65M 2015-10-03T04:50:01.236Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2991 05:51:54.85M 2015-10-03T04:50:01.443Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2988 05:51:55.07M 2015-10-03T04:50:01.641Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2992 05:51:55.26M 2015-10-03T04:50:01.846Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.837 34.679 1504.2992 05:51:55.46M 2015-10-03T04:50:02.051Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.837 34.679 1504.2987 05:51:55.66M 2015-10-03T04:50:02.251Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.837 34.679 1504.2985 05:51:55.86M 2015-10-03T04:50:02.456Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.836 34.678 1504.2971 05:51:56.08M 2015-10-03T04:50:02.656Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.835 34.677 1504.2957 05:51:56.28M 2015-10-03T04:50:02.861Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.834 34.677 1504.2950 05:51:56.48M 2015-10-03T04:50:03.066Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2950 05:51:56.68M 2015-10-03T04:50:03.266Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.680 1504.2964 05:51:56.88M 2015-10-03T04:50:03.471Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2954 05:51:57.09M 2015-10-03T04:50:03.691Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2958 05:51:57.29M 2015-10-03T04:50:03.876Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2946 05:51:57.51M 2015-10-03T04:50:04.083Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.684 1504.2948 05:51:57.69M 2015-10-03T04:50:04.286Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.840 34.685 1504.2959 05:51:57.89M 2015-10-03T04:50:04.481Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.841 34.686 1504.2972 05:51:58.11M 2015-10-03T04:50:04.686Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2975 05:51:58.31M 2015-10-03T04:50:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.842 34.686 1504.2977 05:51:58.50M 2015-10-03T04:50:05.096Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.686 1504.2980 05:51:58.70M 2015-10-03T04:50:05.296Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.841 34.685 1504.2986 05:51:58.91M 2015-10-03T04:50:05.501Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2994 05:51:59.12M 2015-10-03T04:50:05.719Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.841 34.684 1504.2992 05:51:59.32M 2015-10-03T04:50:05.906Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.840 34.683 1504.2985 05:51:59.52M 2015-10-03T04:50:06.106Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2971 05:51:59.72M 2015-10-03T04:50:06.311Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2968 05:51:59.92M 2015-10-03T04:50:06.516Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2957 05:52:00.14M 2015-10-03T04:50:06.759Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2971 05:52:00.34M 2015-10-03T04:50:06.922Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.840 34.684 1504.2965 05:52:00.54M 2015-10-03T04:50:07.159Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.841 34.685 1504.2975 05:52:00.74M 2015-10-03T04:50:07.326Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.841 34.685 1504.2977 05:52:00.94M 2015-10-03T04:50:07.538Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.842 34.686 1504.2991 05:52:01.15M 2015-10-03T04:50:07.731Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.843 34.687 1504.3003 05:52:01.35M 2015-10-03T04:50:07.936Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.844 34.687 1504.3015 05:52:01.55M 2015-10-03T04:50:08.157Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.844 34.688 1504.3026 05:52:01.75M 2015-10-03T04:50:08.341Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.844 34.687 1504.3020 05:52:01.97M 2015-10-03T04:50:08.546Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.843 34.686 1504.3016 05:52:02.17M 2015-10-03T04:50:08.751Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.842 34.686 1504.3011 05:52:02.37M 2015-10-03T04:50:08.951Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.685 1504.3000 05:52:02.57M 2015-10-03T04:50:09.157Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.685 1504.2982 05:52:02.76M 2015-10-03T04:50:09.357Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.840 34.684 1504.2969 05:52:02.97M 2015-10-03T04:50:09.562Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.840 34.684 1504.2957 05:52:03.18M 2015-10-03T04:50:09.766Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2946 05:52:03.38M 2015-10-03T04:50:09.966Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2936 05:52:03.58M 2015-10-03T04:50:10.199Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.682 1504.2930 05:52:03.78M 2015-10-03T04:50:10.371Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.681 1504.2925 05:52:04.00M 2015-10-03T04:50:10.576Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2921 05:52:04.20M 2015-10-03T04:50:10.781Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2928 05:52:04.40M 2015-10-03T04:50:10.981Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2920 05:52:04.60M 2015-10-03T04:50:11.186Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2920 05:52:04.80M 2015-10-03T04:50:11.386Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.678 1504.2927 05:52:05.01M 2015-10-03T04:50:11.591Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.677 1504.2921 05:52:05.21M 2015-10-03T04:50:11.797Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2980 05:52:05.41M 2015-10-03T04:50:11.997Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.839 34.682 1504.2990 05:52:05.61M 2015-10-03T04:50:12.202Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.682 1504.3007 05:52:05.81M 2015-10-03T04:50:12.407Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.840 34.682 1504.3010 05:52:06.03M 2015-10-03T04:50:12.622Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2959 05:52:06.23M 2015-10-03T04:50:12.812Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2948 05:52:06.44M 2015-10-03T04:50:13.012Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.833 34.675 1504.2942 05:52:06.63M 2015-10-03T04:50:13.217Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.832 34.674 1504.2939 05:52:06.82M 2015-10-03T04:50:13.422Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.832 34.674 1504.2932 05:52:07.05M 2015-10-03T04:50:13.622Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.831 34.674 1504.2922 05:52:07.24M 2015-10-03T04:50:13.827Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.830 34.673 1504.2896 05:52:07.44M 2015-10-03T04:50:14.032Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.829 34.672 1504.2885 05:52:07.64M 2015-10-03T04:50:14.232Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.828 34.672 1504.2881 05:52:07.84M 2015-10-03T04:50:14.437Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.828 34.672 1504.2859 05:52:08.06M 2015-10-03T04:50:14.637Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2882 05:52:08.26M 2015-10-03T04:50:14.842Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2887 05:52:08.46M 2015-10-03T04:50:15.042Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2891 05:52:08.66M 2015-10-03T04:50:15.279Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.832 34.677 1504.2896 05:52:08.85M 2015-10-03T04:50:15.452Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2903 05:52:09.07M 2015-10-03T04:50:15.652Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.680 1504.2922 05:52:09.27M 2015-10-03T04:50:15.880Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.842 34.686 1504.2985 05:52:09.47M 2015-10-03T04:50:16.057Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.686 1504.2979 05:52:09.67M 2015-10-03T04:50:16.262Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.686 1504.2970 05:52:09.87M 2015-10-03T04:50:16.467Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.841 34.686 1504.2966 05:52:10.09M 2015-10-03T04:50:16.667Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.685 1504.2954 05:52:10.29M 2015-10-03T04:50:16.872Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.840 34.685 1504.2946 05:52:10.49M 2015-10-03T04:50:17.087Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2931 05:52:10.69M 2015-10-03T04:50:17.279Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2913 05:52:10.90M 2015-10-03T04:50:17.482Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2913 05:52:11.10M 2015-10-03T04:50:17.682Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.837 34.683 1504.2916 05:52:11.30M 2015-10-03T04:50:17.887Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2917 05:52:11.50M 2015-10-03T04:50:18.087Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2919 05:52:11.70M 2015-10-03T04:50:18.292Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2916 05:52:11.90M 2015-10-03T04:50:18.497Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.683 1504.2902 05:52:12.12M 2015-10-03T04:50:18.697Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.682 1504.2893 05:52:12.32M 2015-10-03T04:50:18.902Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.837 34.682 1504.2889 05:52:12.52M 2015-10-03T04:50:19.107Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.680 1504.2864 05:52:12.72M 2015-10-03T04:50:19.307Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.679 1504.2858 05:52:12.92M 2015-10-03T04:50:19.512Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2836 05:52:13.13M 2015-10-03T04:50:19.717Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.830 34.676 1504.2825 05:52:13.33M 2015-10-03T04:50:19.917Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.829 34.675 1504.2822 05:52:13.53M 2015-10-03T04:50:20.122Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.829 34.674 1504.2822 05:52:13.73M 2015-10-03T04:50:20.322Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2871 05:52:13.93M 2015-10-03T04:50:20.527Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2874 05:52:14.15M 2015-10-03T04:50:20.732Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.678 1504.2865 05:52:14.35M 2015-10-03T04:50:20.932Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.832 34.678 1504.2871 05:52:14.55M 2015-10-03T04:50:21.137Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.832 34.678 1504.2861 05:52:14.75M 2015-10-03T04:50:21.360Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.833 34.678 1504.2881 05:52:14.94M 2015-10-03T04:50:21.559Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.833 34.679 1504.2887 05:52:15.16M 2015-10-03T04:50:21.742Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.679 1504.2889 05:52:15.38M 2015-10-03T04:50:21.947Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.678 1504.2897 05:52:15.56M 2015-10-03T04:50:22.147Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.834 34.679 1504.2911 05:52:15.76M 2015-10-03T04:50:22.359Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.835 34.679 1504.2922 05:52:15.96M 2015-10-03T04:50:22.557Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2931 05:52:16.18M 2015-10-03T04:50:22.757Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2937 05:52:16.38M 2015-10-03T04:50:22.957Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2937 05:52:16.58M 2015-10-03T04:50:23.167Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2942 05:52:16.77M 2015-10-03T04:50:23.367Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2958 05:52:16.97M 2015-10-03T04:50:23.567Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.678 1504.2900 05:52:17.19M 2015-10-03T04:50:23.772Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2897 05:52:17.39M 2015-10-03T04:50:23.977Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2898 05:52:17.59M 2015-10-03T04:50:24.182Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2904 05:52:17.79M 2015-10-03T04:50:24.382Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2904 05:52:18.01M 2015-10-03T04:50:24.587Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.678 1504.2900 05:52:18.21M 2015-10-03T04:50:24.787Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.678 1504.2893 05:52:18.41M 2015-10-03T04:50:24.992Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.674 1504.2850 05:52:18.61M 2015-10-03T04:50:25.197Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.829 34.675 1504.2847 05:52:18.81M 2015-10-03T04:50:25.397Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.829 34.677 1504.2756 05:52:19.02M 2015-10-03T04:50:25.602Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.828 34.677 1504.2740 05:52:19.22M 2015-10-03T04:50:25.807Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.828 34.677 1504.2747 05:52:19.42M 2015-10-03T04:50:26.027Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.828 34.677 1504.2740 05:52:19.62M 2015-10-03T04:50:26.212Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.829 34.678 1504.2755 05:52:19.84M 2015-10-03T04:50:26.412Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.829 34.678 1504.2764 05:52:20.04M 2015-10-03T04:50:26.617Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.833 34.681 1504.2804 05:52:20.24M 2015-10-03T04:50:26.822Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.833 34.681 1504.2811 05:52:20.44M 2015-10-03T04:50:27.022Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.834 34.682 1504.2838 05:52:20.64M 2015-10-03T04:50:27.232Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.835 34.682 1504.2842 05:52:20.83M 2015-10-03T04:50:27.427Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.834 34.681 1504.2853 05:52:21.05M 2015-10-03T04:50:27.632Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.835 34.681 1504.2867 05:52:21.25M 2015-10-03T04:50:27.837Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.834 34.680 1504.2877 05:52:21.45M 2015-10-03T04:50:28.037Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.844 34.688 1504.2990 05:52:21.65M 2015-10-03T04:50:28.237Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.845 34.689 1504.3011 05:52:21.85M 2015-10-03T04:50:28.447Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.845 34.689 1504.3029 05:52:22.07M 2015-10-03T04:50:28.642Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.846 34.689 1504.3037 05:52:22.27M 2015-10-03T04:50:28.852Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2958 05:52:22.46M 2015-10-03T04:50:29.052Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2935 05:52:22.67M 2015-10-03T04:50:29.257Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.837 34.681 1504.2946 05:52:22.86M 2015-10-03T04:50:29.457Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.682 1504.2957 05:52:23.08M 2015-10-03T04:50:29.662Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.839 34.683 1504.2958 05:52:23.28M 2015-10-03T04:50:29.879Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.684 1504.2958 05:52:23.48M 2015-10-03T04:50:30.067Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2911 05:52:23.68M 2015-10-03T04:50:30.267Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2917 05:52:23.88M 2015-10-03T04:50:30.492Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2930 05:52:24.10M 2015-10-03T04:50:30.677Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2935 05:52:24.31M 2015-10-03T04:50:30.882Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.684 1504.2937 05:52:24.50M 2015-10-03T04:50:31.082Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.839 34.684 1504.2935 05:52:24.70M 2015-10-03T04:50:31.287Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2932 05:52:24.89M 2015-10-03T04:50:31.487Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.684 1504.2928 05:52:25.11M 2015-10-03T04:50:31.692Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.685 1504.2933 05:52:25.31M 2015-10-03T04:50:31.897Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.839 34.685 1504.2941 05:52:25.51M 2015-10-03T04:50:32.097Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.832 34.677 1504.2859 05:52:25.71M 2015-10-03T04:50:32.302Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.831 34.676 1504.2845 05:52:25.91M 2015-10-03T04:50:32.502Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.830 34.675 1504.2839 05:52:26.13M 2015-10-03T04:50:32.708Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.680 1504.2892 05:52:26.32M 2015-10-03T04:50:32.913Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2904 05:52:26.53M 2015-10-03T04:50:33.112Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2906 05:52:26.73M 2015-10-03T04:50:33.312Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.679 1504.2899 05:52:26.92M 2015-10-03T04:50:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.679 1504.2919 05:52:27.14M 2015-10-03T04:50:33.724Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2922 05:52:27.34M 2015-10-03T04:50:33.923Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2874 05:52:27.54M 2015-10-03T04:50:34.127Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2867 05:52:27.74M 2015-10-03T04:50:34.332Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2870 05:52:27.94M 2015-10-03T04:50:34.532Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.830 34.675 1504.2876 05:52:28.16M 2015-10-03T04:50:34.759Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2880 05:52:28.36M 2015-10-03T04:50:34.958Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2878 05:52:28.56M 2015-10-03T04:50:35.147Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.675 1504.2881 05:52:28.77M 2015-10-03T04:50:35.347Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.676 1504.2886 05:52:28.95M 2015-10-03T04:50:35.552Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2915 05:52:29.17M 2015-10-03T04:50:35.753Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.834 34.678 1504.2919 05:52:29.37M 2015-10-03T04:50:35.958Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.834 34.678 1504.2911 05:52:29.57M 2015-10-03T04:50:36.158Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.834 34.678 1504.2899 05:52:29.77M 2015-10-03T04:50:36.363Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2881 05:52:29.97M 2015-10-03T04:50:36.568Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2863 05:52:30.19M 2015-10-03T04:50:36.768Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.831 34.676 1504.2849 05:52:30.39M 2015-10-03T04:50:37.000Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2935 05:52:30.59M 2015-10-03T04:50:37.173Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2938 05:52:30.78M 2015-10-03T04:50:37.383Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2928 05:52:31.00M 2015-10-03T04:50:37.578Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2925 05:52:31.20M 2015-10-03T04:50:37.783Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.684 1504.2935 05:52:31.40M 2015-10-03T04:50:37.988Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.840 34.685 1504.2949 05:52:31.60M 2015-10-03T04:50:38.188Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.841 34.686 1504.2968 05:52:31.80M 2015-10-03T04:50:38.393Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.842 34.687 1504.2977 05:52:32.02M 2015-10-03T04:50:38.593Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.679 1504.2880 05:52:32.22M 2015-10-03T04:50:38.798Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2875 05:52:32.41M 2015-10-03T04:50:38.998Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.834 34.679 1504.2891 05:52:32.62M 2015-10-03T04:50:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.680 1504.2899 05:52:32.81M 2015-10-03T04:50:39.423Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2906 05:52:33.03M 2015-10-03T04:50:39.613Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2911 05:52:33.25M 2015-10-03T04:50:39.813Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2925 05:52:33.43M 2015-10-03T04:50:40.018Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2931 05:52:33.63M 2015-10-03T04:50:40.223Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.838 34.683 1504.2950 05:52:33.83M 2015-10-03T04:50:40.423Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.839 34.684 1504.2968 05:52:34.05M 2015-10-03T04:50:40.628Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2910 05:52:34.25M 2015-10-03T04:50:40.828Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.834 34.679 1504.2899 05:52:34.45M 2015-10-03T04:50:41.033Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2891 05:52:34.65M 2015-10-03T04:50:41.233Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.834 34.679 1504.2881 05:52:34.84M 2015-10-03T04:50:41.438Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2874 05:52:35.06M 2015-10-03T04:50:41.679Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2871 05:52:35.26M 2015-10-03T04:50:41.843Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2871 05:52:35.46M 2015-10-03T04:50:42.043Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.678 1504.2864 05:52:35.66M 2015-10-03T04:50:42.248Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.833 34.678 1504.2865 05:52:35.86M 2015-10-03T04:50:42.453Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.833 34.678 1504.2865 05:52:36.08M 2015-10-03T04:50:42.653Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2820 05:52:36.28M 2015-10-03T04:50:42.858Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2811 05:52:36.48M 2015-10-03T04:50:43.058Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.674 1504.2811 05:52:36.67M 2015-10-03T04:50:43.263Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.828 34.675 1504.2811 05:52:36.87M 2015-10-03T04:50:43.468Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.828 34.675 1504.2811 05:52:37.09M 2015-10-03T04:50:43.668Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.828 34.675 1504.2814 05:52:37.29M 2015-10-03T04:50:43.893Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.829 34.675 1504.2830 05:52:37.49M 2015-10-03T04:50:44.078Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.680 1504.2898 05:52:37.71M 2015-10-03T04:50:44.278Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.836 34.681 1504.2899 05:52:37.89M 2015-10-03T04:50:44.483Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.837 34.682 1504.2911 05:52:38.11M 2015-10-03T04:50:44.688Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.837 34.682 1504.2914 05:52:38.31M 2015-10-03T04:50:44.888Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2919 05:52:38.51M 2015-10-03T04:50:45.093Z|I-OCEAN7-304-XXXX| 25.84 14.239 41.837 34.682 1504.2922 05:52:38.71M 2015-10-03T04:50:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.836 34.682 1504.2913 05:52:38.90M 2015-10-03T04:50:45.519Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.836 34.682 1504.2899 05:52:39.12M 2015-10-03T04:50:45.698Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.836 34.682 1504.2891 05:52:39.32M 2015-10-03T04:50:45.903Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.836 34.682 1504.2886 05:52:39.52M 2015-10-03T04:50:46.108Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.836 34.682 1504.2888 05:52:39.72M 2015-10-03T04:50:46.313Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.835 34.682 1504.2877 05:52:39.92M 2015-10-03T04:50:46.513Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.835 34.682 1504.2882 05:52:40.14M 2015-10-03T04:50:46.718Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.835 34.681 1504.2877 05:52:40.34M 2015-10-03T04:50:46.923Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.837 34.683 1504.2897 05:52:40.54M 2015-10-03T04:50:47.123Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.835 34.681 1504.2874 05:52:40.74M 2015-10-03T04:50:47.328Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.680 1504.2874 05:52:40.93M 2015-10-03T04:50:47.528Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.833 34.679 1504.2866 05:52:41.15M 2015-10-03T04:50:47.733Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.832 34.678 1504.2856 05:52:41.35M 2015-10-03T04:50:47.933Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.832 34.678 1504.2852 05:52:41.55M 2015-10-03T04:50:48.138Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2849 05:52:41.75M 2015-10-03T04:50:48.359Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.831 34.677 1504.2850 05:52:41.95M 2015-10-03T04:50:48.543Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.831 34.676 1504.2855 05:52:42.18M 2015-10-03T04:50:48.743Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.676 1504.2860 05:52:42.37M 2015-10-03T04:50:48.948Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.676 1504.2866 05:52:42.56M 2015-10-03T04:50:49.153Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.831 34.676 1504.2872 05:52:42.76M 2015-10-03T04:50:49.353Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.831 34.676 1504.2876 05:52:42.96M 2015-10-03T04:50:49.558Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.832 34.676 1504.2888 05:52:43.18M 2015-10-03T04:50:49.758Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.833 34.677 1504.2898 05:52:43.38M 2015-10-03T04:50:49.963Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.833 34.677 1504.2894 05:52:43.58M 2015-10-03T04:50:50.168Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.833 34.678 1504.2899 05:52:43.78M 2015-10-03T04:50:50.373Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2889 05:52:44.00M 2015-10-03T04:50:50.589Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.678 1504.2888 05:52:44.20M 2015-10-03T04:50:50.778Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.678 1504.2887 05:52:44.40M 2015-10-03T04:50:50.978Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2894 05:52:44.60M 2015-10-03T04:50:51.183Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2891 05:52:44.79M 2015-10-03T04:50:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2882 05:52:45.01M 2015-10-03T04:50:51.588Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2870 05:52:45.21M 2015-10-03T04:50:51.793Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.676 1504.2854 05:52:45.41M 2015-10-03T04:50:51.999Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2842 05:52:45.61M 2015-10-03T04:50:52.198Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2850 05:52:45.81M 2015-10-03T04:50:52.398Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2855 05:52:46.03M 2015-10-03T04:50:52.603Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.830 34.675 1504.2854 05:52:46.23M 2015-10-03T04:50:52.823Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2845 05:52:46.43M 2015-10-03T04:50:53.013Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2900 05:52:46.64M 2015-10-03T04:50:53.208Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.835 34.679 1504.2915 05:52:46.83M 2015-10-03T04:50:53.418Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.680 1504.2920 05:52:47.04M 2015-10-03T04:50:53.618Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.835 34.678 1504.2966 05:52:47.24M 2015-10-03T04:50:53.839Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.835 34.677 1504.2964 05:52:47.44M 2015-10-03T04:50:54.023Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.677 1504.2959 05:52:47.64M 2015-10-03T04:50:54.228Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.834 34.677 1504.2950 05:52:47.84M 2015-10-03T04:50:54.428Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2977 05:52:48.06M 2015-10-03T04:50:54.633Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.837 34.680 1504.2977 05:52:48.26M 2015-10-03T04:50:54.838Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.838 34.681 1504.2981 05:52:48.45M 2015-10-03T04:50:55.038Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2991 05:52:48.65M 2015-10-03T04:50:55.243Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.839 34.682 1504.2992 05:52:48.85M 2015-10-03T04:50:55.448Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2974 05:52:49.07M 2015-10-03T04:50:55.648Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2964 05:52:49.27M 2015-10-03T04:50:55.854Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2957 05:52:49.47M 2015-10-03T04:50:56.058Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.686 1504.3007 05:52:49.67M 2015-10-03T04:50:56.258Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.686 1504.3010 05:52:49.87M 2015-10-03T04:50:56.464Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.843 34.687 1504.3014 05:52:50.09M 2015-10-03T04:50:56.663Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.844 34.688 1504.3020 05:52:50.29M 2015-10-03T04:50:56.868Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3029 05:52:50.49M 2015-10-03T04:50:57.068Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.845 34.688 1504.3035 05:52:50.68M 2015-10-03T04:50:57.293Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.846 34.689 1504.3047 05:52:50.88M 2015-10-03T04:50:57.479Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2981 05:52:51.12M 2015-10-03T04:50:57.679Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.682 1504.2981 05:52:51.30M 2015-10-03T04:50:57.884Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.838 34.681 1504.2974 05:52:51.50M 2015-10-03T04:50:58.084Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2957 05:52:51.70M 2015-10-03T04:50:58.289Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:52:51.90M 2015-10-03T04:50:58.494Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.681 1504.2964 05:52:52.12M 2015-10-03T04:50:58.694Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2966 05:52:52.32M 2015-10-03T04:50:58.899Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.834 34.677 1504.2930 05:52:52.52M 2015-10-03T04:50:59.098Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2926 05:52:52.71M 2015-10-03T04:50:59.304Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2968 05:52:52.91M 2015-10-03T04:50:59.509Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2974 05:52:53.13M 2015-10-03T04:50:59.709Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2959 05:52:53.33M 2015-10-03T04:50:59.914Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.835 34.678 1504.2943 05:52:53.53M