2015-10-03T04:49:00.123Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2930 05:50:53.73M 2015-10-03T04:49:00.328Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2924 05:50:53.93M 2015-10-03T04:49:00.533Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2928 05:50:54.15M 2015-10-03T04:49:00.733Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:50:54.35M 2015-10-03T04:49:00.938Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.681 1504.2927 05:50:54.55M 2015-10-03T04:49:01.158Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2931 05:50:54.75M 2015-10-03T04:49:01.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2931 05:50:54.96M 2015-10-03T04:49:01.548Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.681 1504.2927 05:50:55.17M 2015-10-03T04:49:01.748Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:55.37M 2015-10-03T04:49:01.954Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:55.56M 2015-10-03T04:49:02.154Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2935 05:50:55.76M 2015-10-03T04:49:02.359Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2941 05:50:55.96M 2015-10-03T04:49:02.564Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.682 1504.2941 05:50:56.18M 2015-10-03T04:49:02.799Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2938 05:50:56.38M 2015-10-03T04:49:02.969Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2935 05:50:56.58M 2015-10-03T04:49:03.174Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.683 1504.2944 05:50:56.78M 2015-10-03T04:49:03.374Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:50:57.00M 2015-10-03T04:49:03.579Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2936 05:50:57.20M 2015-10-03T04:49:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.838 34.682 1504.2939 05:50:57.40M 2015-10-03T04:49:03.979Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2930 05:50:57.59M 2015-10-03T04:49:04.189Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2928 05:50:57.79M 2015-10-03T04:49:04.389Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2926 05:50:58.01M 2015-10-03T04:49:04.594Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2922 05:50:58.21M 2015-10-03T04:49:04.799Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2922 05:50:58.41M 2015-10-03T04:49:04.999Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2919 05:50:58.61M 2015-10-03T04:49:05.199Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2922 05:50:58.81M 2015-10-03T04:49:05.404Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2919 05:50:59.03M 2015-10-03T04:49:05.624Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2916 05:50:59.22M 2015-10-03T04:49:05.809Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2921 05:50:59.44M 2015-10-03T04:49:06.014Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2920 05:50:59.62M 2015-10-03T04:49:06.219Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.681 1504.2922 05:50:59.82M 2015-10-03T04:49:06.419Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2921 05:51:00.04M 2015-10-03T04:49:06.624Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2936 05:51:00.24M 2015-10-03T04:49:06.829Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2947 05:51:00.44M 2015-10-03T04:49:07.029Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:00.64M 2015-10-03T04:49:07.234Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:00.84M 2015-10-03T04:49:07.434Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2949 05:51:01.06M 2015-10-03T04:49:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.682 1504.2954 05:51:01.26M 2015-10-03T04:49:07.839Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2961 05:51:01.45M 2015-10-03T04:49:08.044Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2958 05:51:01.65M 2015-10-03T04:49:08.249Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2957 05:51:01.85M 2015-10-03T04:49:08.449Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2966 05:51:02.07M 2015-10-03T04:49:08.654Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.682 1504.2968 05:51:02.27M 2015-10-03T04:49:08.859Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.682 1504.2959 05:51:02.47M 2015-10-03T04:49:09.059Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2963 05:51:02.67M 2015-10-03T04:49:09.264Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2961 05:51:02.87M 2015-10-03T04:49:09.464Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.681 1504.2961 05:51:03.09M 2015-10-03T04:49:09.669Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.681 1504.2955 05:51:03.29M 2015-10-03T04:49:09.869Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2960 05:51:03.48M 2015-10-03T04:49:10.089Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.680 1504.2958 05:51:03.68M 2015-10-03T04:49:10.274Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2958 05:51:03.90M 2015-10-03T04:49:10.479Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.837 34.680 1504.2955 05:51:04.10M 2015-10-03T04:49:10.679Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2959 05:51:04.30M 2015-10-03T04:49:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2963 05:51:04.50M 2015-10-03T04:49:11.118Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2964 05:51:04.70M 2015-10-03T04:49:11.294Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2957 05:51:04.90M 2015-10-03T04:49:11.494Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2953 05:51:05.12M 2015-10-03T04:49:11.699Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2955 05:51:05.32M 2015-10-03T04:49:11.904Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.681 1504.2950 05:51:05.51M 2015-10-03T04:49:12.104Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2954 05:51:05.71M 2015-10-03T04:49:12.309Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2960 05:51:05.91M 2015-10-03T04:49:12.509Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:51:06.13M 2015-10-03T04:49:12.714Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.682 1504.2963 05:51:06.33M 2015-10-03T04:49:12.914Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2957 05:51:06.53M 2015-10-03T04:49:13.119Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2964 05:51:06.72M 2015-10-03T04:49:13.324Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2969 05:51:06.93M 2015-10-03T04:49:13.524Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2961 05:51:07.15M 2015-10-03T04:49:13.729Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.839 34.683 1504.2949 05:51:07.35M 2015-10-03T04:49:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2936 05:51:07.54M 2015-10-03T04:49:14.129Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2920 05:51:07.74M 2015-10-03T04:49:14.339Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.836 34.681 1504.2920 05:51:07.94M 2015-10-03T04:49:14.554Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2908 05:51:08.16M 2015-10-03T04:49:14.749Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.681 1504.2921 05:51:08.38M 2015-10-03T04:49:14.949Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2910 05:51:08.56M 2015-10-03T04:49:15.149Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2902 05:51:08.76M 2015-10-03T04:49:15.359Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2902 05:51:08.96M 2015-10-03T04:49:15.554Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2898 05:51:09.18M 2015-10-03T04:49:15.759Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2898 05:51:09.38M 2015-10-03T04:49:15.959Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.834 34.679 1504.2896 05:51:09.57M 2015-10-03T04:49:16.164Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.833 34.678 1504.2893 05:51:09.77M 2015-10-03T04:49:16.399Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.833 34.678 1504.2888 05:51:09.97M 2015-10-03T04:49:16.598Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2885 05:51:10.19M 2015-10-03T04:49:16.774Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2882 05:51:10.39M 2015-10-03T04:49:16.999Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2894 05:51:10.59M 2015-10-03T04:49:17.179Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.833 34.678 1504.2900 05:51:10.79M 2015-10-03T04:49:17.384Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2902 05:51:11.01M 2015-10-03T04:49:17.584Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2936 05:51:11.21M 2015-10-03T04:49:17.789Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2947 05:51:11.40M 2015-10-03T04:49:17.994Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:51:11.60M 2015-10-03T04:49:18.194Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2974 05:51:11.80M 2015-10-03T04:49:18.399Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2979 05:51:12.02M 2015-10-03T04:49:18.604Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.682 1504.2985 05:51:12.22M 2015-10-03T04:49:18.804Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.840 34.683 1504.2988 05:51:12.42M 2015-10-03T04:49:19.024Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.840 34.683 1504.2993 05:51:12.62M 2015-10-03T04:49:19.209Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.840 34.682 1504.2997 05:51:12.84M 2015-10-03T04:49:19.414Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.834 34.677 1504.2931 05:51:13.04M 2015-10-03T04:49:19.614Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.679 1504.2948 05:51:13.24M 2015-10-03T04:49:19.839Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2960 05:51:13.43M 2015-10-03T04:49:20.024Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.679 1504.2979 05:51:13.63M 2015-10-03T04:49:20.224Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.838 34.680 1504.2994 05:51:13.83M 2015-10-03T04:49:20.429Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.839 34.681 1504.3008 05:51:14.05M 2015-10-03T04:49:20.634Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.840 34.682 1504.3010 05:51:14.25M 2015-10-03T04:49:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.841 34.684 1504.3010 05:51:14.45M 2015-10-03T04:49:21.040Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.842 34.685 1504.3007 05:51:14.65M 2015-10-03T04:49:21.239Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.684 1504.3002 05:51:14.85M 2015-10-03T04:49:21.444Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.841 34.684 1504.2997 05:51:15.07M 2015-10-03T04:49:21.649Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.841 34.684 1504.2998 05:51:15.26M 2015-10-03T04:49:21.849Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.841 34.684 1504.3003 05:51:15.46M 2015-10-03T04:49:22.079Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2952 05:51:15.66M 2015-10-03T04:49:22.254Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2927 05:51:15.86M 2015-10-03T04:49:22.459Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:51:16.08M 2015-10-03T04:49:22.664Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2936 05:51:16.28M 2015-10-03T04:49:22.864Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2939 05:51:16.48M 2015-10-03T04:49:23.064Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:51:16.68M 2015-10-03T04:49:23.269Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2953 05:51:16.88M 2015-10-03T04:49:23.495Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2948 05:51:17.10M 2015-10-03T04:49:23.680Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:51:17.31M 2015-10-03T04:49:23.882Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.681 1504.2963 05:51:17.49M 2015-10-03T04:49:24.084Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.839 34.682 1504.2979 05:51:17.69M 2015-10-03T04:49:24.289Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.839 34.682 1504.2992 05:51:17.89M 2015-10-03T04:49:24.489Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.841 34.683 1504.3015 05:51:18.11M 2015-10-03T04:49:24.689Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.841 34.684 1504.3015 05:51:18.31M 2015-10-03T04:49:24.894Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.842 34.684 1504.3021 05:51:18.51M 2015-10-03T04:49:25.100Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.842 34.685 1504.3009 05:51:18.71M 2015-10-03T04:49:25.305Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.841 34.684 1504.2998 05:51:18.91M 2015-10-03T04:49:25.505Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.683 1504.2986 05:51:19.13M 2015-10-03T04:49:25.705Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.839 34.682 1504.2972 05:51:19.33M 2015-10-03T04:49:25.914Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2959 05:51:19.52M 2015-10-03T04:49:26.109Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2954 05:51:19.72M 2015-10-03T04:49:26.316Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2954 05:51:19.92M 2015-10-03T04:49:26.519Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2957 05:51:20.14M 2015-10-03T04:49:26.719Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2947 05:51:20.34M 2015-10-03T04:49:26.925Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2937 05:51:20.54M 2015-10-03T04:49:27.130Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2922 05:51:20.74M 2015-10-03T04:49:27.330Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2906 05:51:20.94M 2015-10-03T04:49:27.535Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2894 05:51:21.16M 2015-10-03T04:49:27.740Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2897 05:51:21.35M 2015-10-03T04:49:27.955Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2887 05:51:21.56M 2015-10-03T04:49:28.145Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2876 05:51:21.77M 2015-10-03T04:49:28.350Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2874 05:51:21.95M 2015-10-03T04:49:28.555Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2881 05:51:22.17M 2015-10-03T04:49:28.750Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.841 34.685 1504.2963 05:51:22.37M 2015-10-03T04:49:28.955Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.841 34.686 1504.2963 05:51:22.57M 2015-10-03T04:49:29.162Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.842 34.687 1504.2959 05:51:22.77M 2015-10-03T04:49:29.365Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.842 34.687 1504.2972 05:51:22.97M 2015-10-03T04:49:29.565Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.843 34.688 1504.2982 05:51:23.19M 2015-10-03T04:49:29.765Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.844 34.689 1504.2999 05:51:23.38M 2015-10-03T04:49:29.970Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.689 1504.3019 05:51:23.58M 2015-10-03T04:49:30.175Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.689 1504.3027 05:51:23.78M 2015-10-03T04:49:30.375Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.845 34.688 1504.3033 05:51:24.00M 2015-10-03T04:49:30.580Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.844 34.687 1504.3040 05:51:24.20M 2015-10-03T04:49:30.785Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:51:24.40M 2015-10-03T04:49:30.999Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.680 1504.2955 05:51:24.60M 2015-10-03T04:49:31.185Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2958 05:51:24.80M 2015-10-03T04:49:31.390Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.678 1504.2954 05:51:25.01M 2015-10-03T04:49:31.595Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.835 34.677 1504.2952 05:51:25.21M 2015-10-03T04:49:31.802Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.834 34.677 1504.2952 05:51:25.41M 2015-10-03T04:49:32.005Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.833 34.676 1504.2948 05:51:25.61M 2015-10-03T04:49:32.205Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.833 34.675 1504.2949 05:51:25.81M 2015-10-03T04:49:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.832 34.674 1504.2946 05:51:26.03M 2015-10-03T04:49:32.610Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.832 34.674 1504.2946 05:51:26.24M 2015-10-03T04:49:32.815Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.832 34.675 1504.2949 05:51:26.43M 2015-10-03T04:49:33.015Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.675 1504.2947 05:51:26.63M 2015-10-03T04:49:33.220Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.833 34.675 1504.2943 05:51:26.83M 2015-10-03T04:49:33.425Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.833 34.676 1504.2949 05:51:27.05M 2015-10-03T04:49:33.625Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.833 34.676 1504.2941 05:51:27.25M 2015-10-03T04:49:33.830Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.833 34.675 1504.2943 05:51:27.44M 2015-10-03T04:49:34.039Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.832 34.675 1504.2930 05:51:27.64M 2015-10-03T04:49:34.235Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.678 1504.2965 05:51:27.84M 2015-10-03T04:49:34.442Z|I-OCEAN7-304-XXXX| 25.79 14.243 41.835 34.678 1504.2970 05:51:28.06M 2015-10-03T04:49:34.641Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.835 34.678 1504.2965 05:51:28.26M 2015-10-03T04:49:34.845Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2954 05:51:28.46M 2015-10-03T04:49:35.050Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.679 1504.2939 05:51:28.66M 2015-10-03T04:49:35.250Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2936 05:51:28.86M 2015-10-03T04:49:35.455Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2938 05:51:29.08M 2015-10-03T04:49:35.655Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2952 05:51:29.28M 2015-10-03T04:49:35.860Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.837 34.680 1504.2953 05:51:29.47M 2015-10-03T04:49:36.065Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.836 34.680 1504.2949 05:51:29.67M 2015-10-03T04:49:36.265Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.839 34.683 1504.2970 05:51:29.87M 2015-10-03T04:49:36.470Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.837 34.678 1504.3002 05:51:30.09M 2015-10-03T04:49:36.670Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.836 34.677 1504.3000 05:51:30.29M 2015-10-03T04:49:36.890Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.836 34.676 1504.3007 05:51:30.49M 2015-10-03T04:49:37.082Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.835 34.675 1504.2997 05:51:30.70M 2015-10-03T04:49:37.281Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.834 34.675 1504.2997 05:51:30.89M 2015-10-03T04:49:37.519Z|I-OCEAN7-304-XXXX| 25.80 14.245 41.833 34.674 1504.2991 05:51:31.11M 2015-10-03T04:49:37.685Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.833 34.674 1504.2985 05:51:31.30M 2015-10-03T04:49:37.890Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.833 34.674 1504.2981 05:51:31.50M 2015-10-03T04:49:38.090Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.843 34.684 1504.3092 05:51:31.70M 2015-10-03T04:49:38.295Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.844 34.684 1504.3092 05:51:31.90M 2015-10-03T04:49:38.500Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.842 34.683 1504.3065 05:51:32.12M 2015-10-03T04:49:38.700Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.841 34.682 1504.3051 05:51:32.32M 2015-10-03T04:49:38.905Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.840 34.681 1504.3020 05:51:32.52M 2015-10-03T04:49:39.110Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.839 34.681 1504.3005 05:51:32.72M 2015-10-03T04:49:39.310Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.680 1504.2991 05:51:32.92M 2015-10-03T04:49:39.515Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2975 05:51:33.14M 2015-10-03T04:49:39.715Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.679 1504.2957 05:51:33.33M 2015-10-03T04:49:39.921Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.679 1504.2948 05:51:33.53M 2015-10-03T04:49:40.120Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2943 05:51:33.73M 2015-10-03T04:49:40.325Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2939 05:51:33.93M 2015-10-03T04:49:40.530Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2935 05:51:34.15M 2015-10-03T04:49:40.759Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.678 1504.2931 05:51:34.35M 2015-10-03T04:49:40.935Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.678 1504.2925 05:51:34.55M 2015-10-03T04:49:41.135Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2919 05:51:34.75M 2015-10-03T04:49:41.362Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2915 05:51:34.94M 2015-10-03T04:49:41.545Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2916 05:51:35.18M 2015-10-03T04:49:41.745Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2917 05:51:35.37M 2015-10-03T04:49:41.950Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2926 05:51:35.56M 2015-10-03T04:49:42.155Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.836 34.680 1504.2938 05:51:35.76M 2015-10-03T04:49:42.355Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:51:35.96M 2015-10-03T04:49:42.561Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2937 05:51:36.18M 2015-10-03T04:49:42.760Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2941 05:51:36.38M 2015-10-03T04:49:42.965Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2938 05:51:36.58M 2015-10-03T04:49:43.170Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2936 05:51:36.78M 2015-10-03T04:49:43.370Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2930 05:51:37.00M 2015-10-03T04:49:43.570Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.836 34.679 1504.2938 05:51:37.20M 2015-10-03T04:49:43.780Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.836 34.680 1504.2954 05:51:37.39M 2015-10-03T04:49:43.975Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2953 05:51:37.60M 2015-10-03T04:49:44.197Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2954 05:51:37.79M 2015-10-03T04:49:44.385Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2953 05:51:38.01M 2015-10-03T04:49:44.598Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.836 34.680 1504.2961 05:51:38.21M 2015-10-03T04:49:44.790Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.836 34.679 1504.2961 05:51:38.41M 2015-10-03T04:49:44.995Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.835 34.679 1504.2921 05:51:38.61M 2015-10-03T04:49:45.202Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.681 1504.2927 05:51:38.81M 2015-10-03T04:49:45.400Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.836 34.680 1504.2913 05:51:39.03M 2015-10-03T04:49:45.605Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2904 05:51:39.23M 2015-10-03T04:49:45.825Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.680 1504.2886 05:51:39.43M 2015-10-03T04:49:46.010Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.677 1504.2922 05:51:39.64M 2015-10-03T04:49:46.239Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2932 05:51:39.82M 2015-10-03T04:49:46.415Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2944 05:51:40.04M 2015-10-03T04:49:46.639Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.835 34.677 1504.2958 05:51:40.24M 2015-10-03T04:49:46.839Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2960 05:51:40.44M 2015-10-03T04:49:47.025Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.834 34.676 1504.2944 05:51:40.64M 2015-10-03T04:49:47.230Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.834 34.677 1504.2957 05:51:40.84M 2015-10-03T04:49:47.430Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.834 34.677 1504.2958 05:51:41.06M 2015-10-03T04:49:47.635Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.834 34.677 1504.2950 05:51:41.25M 2015-10-03T04:49:47.836Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2941 05:51:41.45M 2015-10-03T04:49:48.079Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2937 05:51:41.65M 2015-10-03T04:49:48.246Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.678 1504.2935 05:51:41.85M 2015-10-03T04:49:48.478Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2936 05:51:42.07M 2015-10-03T04:49:48.651Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2938 05:51:42.27M 2015-10-03T04:49:48.856Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2944 05:51:42.47M 2015-10-03T04:49:49.056Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2946 05:51:42.67M 2015-10-03T04:49:49.260Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2941 05:51:42.86M 2015-10-03T04:49:49.460Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.839 34.683 1504.2938 05:51:43.08M 2015-10-03T04:49:49.666Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2936 05:51:43.28M 2015-10-03T04:49:49.870Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.683 1504.2943 05:51:43.48M 2015-10-03T04:49:50.070Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2941 05:51:43.68M 2015-10-03T04:49:50.291Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2938 05:51:43.88M 2015-10-03T04:49:50.475Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.838 34.683 1504.2938 05:51:44.12M 2015-10-03T04:49:50.681Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.683 1504.2938 05:51:44.30M 2015-10-03T04:49:50.883Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.838 34.682 1504.2941 05:51:44.50M 2015-10-03T04:49:51.086Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2937 05:51:44.69M 2015-10-03T04:49:51.291Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.837 34.682 1504.2938 05:51:44.89M 2015-10-03T04:49:51.491Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2938 05:51:45.12M 2015-10-03T04:49:51.696Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2936 05:51:45.31M 2015-10-03T04:49:51.896Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.682 1504.2937 05:51:45.51M 2015-10-03T04:49:52.101Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2937 05:51:45.71M 2015-10-03T04:49:52.306Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2932 05:51:45.91M 2015-10-03T04:49:52.506Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.835 34.679 1504.2930 05:51:46.13M 2015-10-03T04:49:52.711Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.834 34.679 1504.2920 05:51:46.33M 2015-10-03T04:49:52.916Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2916 05:51:46.53M 2015-10-03T04:49:53.121Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2906 05:51:46.73M 2015-10-03T04:49:53.316Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.678 1504.2908 05:51:46.93M 2015-10-03T04:49:53.524Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.834 34.679 1504.2911 05:51:47.14M 2015-10-03T04:49:53.726Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.679 1504.2915 05:51:47.34M 2015-10-03T04:49:53.931Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.835 34.680 1504.2920 05:51:47.54M 2015-10-03T04:49:54.131Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.681 1504.2925 05:51:47.74M 2015-10-03T04:49:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2936 05:51:47.94M 2015-10-03T04:49:54.536Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2935 05:51:48.16M 2015-10-03T04:49:54.761Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.839 34.683 1504.2952 05:51:48.36M 2015-10-03T04:49:54.941Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.683 1504.2939 05:51:48.58M 2015-10-03T04:49:55.146Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2930 05:51:48.76M 2015-10-03T04:49:55.351Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2928 05:51:48.96M 2015-10-03T04:49:55.559Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.684 1504.2932 05:51:49.18M 2015-10-03T04:49:55.756Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.845 34.690 1504.2999 05:51:49.38M 2015-10-03T04:49:55.956Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.845 34.690 1504.2994 05:51:49.57M 2015-10-03T04:49:56.166Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.846 34.691 1504.3004 05:51:49.77M 2015-10-03T04:49:56.366Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.847 34.691 1504.3014 05:51:49.97M 2015-10-03T04:49:56.566Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.847 34.692 1504.3015 05:51:50.19M 2015-10-03T04:49:56.766Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.846 34.691 1504.3014 05:51:50.39M 2015-10-03T04:49:56.976Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.845 34.690 1504.3011 05:51:50.58M 2015-10-03T04:49:57.176Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.845 34.689 1504.3005 05:51:50.79M 2015-10-03T04:49:57.381Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.844 34.688 1504.3002 05:51:51.01M 2015-10-03T04:49:57.586Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.844 34.688 1504.3000 05:51:51.20M 2015-10-03T04:49:57.786Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.843 34.688 1504.2991 05:51:51.40M 2015-10-03T04:49:57.991Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.843 34.687 1504.2988 05:51:51.60M 2015-10-03T04:49:58.191Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.843 34.687 1504.3003 05:51:51.80M 2015-10-03T04:49:58.396Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.842 34.686 1504.3002 05:51:52.02M 2015-10-03T04:49:58.596Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.685 1504.2991 05:51:52.22M 2015-10-03T04:49:58.803Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.684 1504.2986 05:51:52.42M 2015-10-03T04:49:59.006Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.683 1504.2983 05:51:52.62M 2015-10-03T04:49:59.226Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2982 05:51:52.82M 2015-10-03T04:49:59.411Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2990 05:51:53.05M 2015-10-03T04:49:59.611Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2988 05:51:53.23M 2015-10-03T04:49:59.816Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.839 34.682 1504.2987 05:51:53.43M