2015-10-03T04:48:00.031Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.682 1504.2908 05:49:53.64M 2015-10-03T04:48:00.231Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2914 05:49:53.84M 2015-10-03T04:48:00.436Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2925 05:49:54.05M 2015-10-03T04:48:00.641Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2930 05:49:54.25M 2015-10-03T04:48:00.878Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2931 05:49:54.45M 2015-10-03T04:48:01.046Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2936 05:49:54.65M 2015-10-03T04:48:01.246Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.682 1504.2946 05:49:54.85M 2015-10-03T04:48:01.478Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2939 05:49:55.07M 2015-10-03T04:48:01.651Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2927 05:49:55.27M 2015-10-03T04:48:01.856Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2927 05:49:55.47M 2015-10-03T04:48:02.056Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2921 05:49:55.67M 2015-10-03T04:48:02.278Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2917 05:49:55.86M 2015-10-03T04:48:02.466Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2920 05:49:56.08M 2015-10-03T04:48:02.671Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2928 05:49:56.28M 2015-10-03T04:48:02.871Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.837 34.682 1504.2936 05:49:56.48M 2015-10-03T04:48:03.091Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2943 05:49:56.68M 2015-10-03T04:48:03.276Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2949 05:49:56.89M 2015-10-03T04:48:03.482Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2938 05:49:57.10M 2015-10-03T04:48:03.686Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2936 05:49:57.30M 2015-10-03T04:48:03.886Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2942 05:49:57.50M 2015-10-03T04:48:04.091Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2953 05:49:57.70M 2015-10-03T04:48:04.291Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2949 05:49:57.90M 2015-10-03T04:48:04.496Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2938 05:49:58.11M 2015-10-03T04:48:04.701Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2924 05:49:58.32M 2015-10-03T04:48:04.918Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.837 34.682 1504.2928 05:49:58.51M 2015-10-03T04:48:05.106Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2932 05:49:58.71M 2015-10-03T04:48:05.306Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.838 34.682 1504.2943 05:49:58.91M 2015-10-03T04:48:05.511Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2937 05:49:59.13M 2015-10-03T04:48:05.711Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2935 05:49:59.33M 2015-10-03T04:48:05.916Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2939 05:49:59.53M 2015-10-03T04:48:06.123Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2955 05:49:59.73M 2015-10-03T04:48:06.326Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.681 1504.2958 05:49:59.93M 2015-10-03T04:48:06.526Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:50:00.15M 2015-10-03T04:48:06.726Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:50:00.34M 2015-10-03T04:48:06.926Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2961 05:50:00.54M 2015-10-03T04:48:07.136Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.681 1504.2963 05:50:00.74M 2015-10-03T04:48:07.341Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.681 1504.2959 05:50:00.94M 2015-10-03T04:48:07.556Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2965 05:50:01.16M 2015-10-03T04:48:07.746Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.681 1504.2968 05:50:01.37M 2015-10-03T04:48:07.946Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2964 05:50:01.56M 2015-10-03T04:48:08.151Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2959 05:50:01.76M 2015-10-03T04:48:08.351Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2954 05:50:01.96M 2015-10-03T04:48:08.556Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2953 05:50:02.17M 2015-10-03T04:48:08.798Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2954 05:50:02.37M 2015-10-03T04:48:08.966Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2953 05:50:02.57M 2015-10-03T04:48:09.166Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2933 05:50:02.77M 2015-10-03T04:48:09.366Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2928 05:50:02.97M 2015-10-03T04:48:09.571Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2928 05:50:03.19M 2015-10-03T04:48:09.776Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2926 05:50:03.39M 2015-10-03T04:48:09.981Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2919 05:50:03.59M 2015-10-03T04:48:10.189Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2911 05:50:03.79M 2015-10-03T04:48:10.386Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2915 05:50:04.01M 2015-10-03T04:48:10.586Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2915 05:50:04.20M 2015-10-03T04:48:10.791Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2911 05:50:04.40M 2015-10-03T04:48:10.997Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2919 05:50:04.60M 2015-10-03T04:48:11.196Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2924 05:50:04.80M 2015-10-03T04:48:11.403Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2926 05:50:05.02M 2015-10-03T04:48:11.601Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.838 34.683 1504.2924 05:50:05.22M 2015-10-03T04:48:11.801Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.838 34.683 1504.2919 05:50:05.42M 2015-10-03T04:48:12.026Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2928 05:50:05.62M 2015-10-03T04:48:12.211Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.837 34.682 1504.2938 05:50:05.83M 2015-10-03T04:48:12.411Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2939 05:50:06.03M 2015-10-03T04:48:12.616Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2944 05:50:06.23M 2015-10-03T04:48:12.821Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2942 05:50:06.43M 2015-10-03T04:48:13.026Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2938 05:50:06.63M 2015-10-03T04:48:13.226Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2942 05:50:06.83M 2015-10-03T04:48:13.431Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2946 05:50:07.05M 2015-10-03T04:48:13.631Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2955 05:50:07.25M 2015-10-03T04:48:13.836Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2954 05:50:07.45M 2015-10-03T04:48:14.036Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.679 1504.2954 05:50:07.65M 2015-10-03T04:48:14.242Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.836 34.679 1504.2943 05:50:07.84M 2015-10-03T04:48:14.441Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2947 05:50:08.07M 2015-10-03T04:48:14.646Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2955 05:50:08.26M 2015-10-03T04:48:14.851Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.679 1504.2966 05:50:08.46M 2015-10-03T04:48:15.051Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:50:08.66M 2015-10-03T04:48:15.256Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2957 05:50:08.86M 2015-10-03T04:48:15.461Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2953 05:50:09.08M 2015-10-03T04:48:15.661Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2960 05:50:09.28M 2015-10-03T04:48:15.866Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2964 05:50:09.48M 2015-10-03T04:48:16.066Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2961 05:50:09.68M 2015-10-03T04:48:16.271Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2957 05:50:09.87M 2015-10-03T04:48:16.492Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2960 05:50:10.10M 2015-10-03T04:48:16.676Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2963 05:50:10.31M 2015-10-03T04:48:16.882Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2965 05:50:10.49M 2015-10-03T04:48:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2960 05:50:10.69M 2015-10-03T04:48:17.292Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.839 34.682 1504.2970 05:50:10.89M 2015-10-03T04:48:17.492Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.839 34.682 1504.2976 05:50:11.11M 2015-10-03T04:48:17.692Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.839 34.682 1504.2968 05:50:11.31M 2015-10-03T04:48:17.897Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.839 34.683 1504.2955 05:50:11.51M 2015-10-03T04:48:18.119Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2959 05:50:11.71M 2015-10-03T04:48:18.302Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2963 05:50:11.91M 2015-10-03T04:48:18.507Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.839 34.683 1504.2957 05:50:12.13M 2015-10-03T04:48:18.707Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.683 1504.2970 05:50:12.32M 2015-10-03T04:48:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.682 1504.2969 05:50:12.52M 2015-10-03T04:48:19.112Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.839 34.682 1504.2960 05:50:12.72M 2015-10-03T04:48:19.317Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2955 05:50:12.92M 2015-10-03T04:48:19.517Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2948 05:50:13.14M 2015-10-03T04:48:19.727Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2947 05:50:13.34M 2015-10-03T04:48:19.927Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:50:13.54M 2015-10-03T04:48:20.127Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2937 05:50:13.74M 2015-10-03T04:48:20.359Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2936 05:50:13.93M 2015-10-03T04:48:20.558Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.680 1504.2948 05:50:14.15M 2015-10-03T04:48:20.742Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2948 05:50:14.35M 2015-10-03T04:48:20.957Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2950 05:50:14.55M 2015-10-03T04:48:21.142Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2957 05:50:14.77M 2015-10-03T04:48:21.347Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:50:14.95M 2015-10-03T04:48:21.552Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.681 1504.2964 05:50:15.17M 2015-10-03T04:48:21.752Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2957 05:50:15.37M 2015-10-03T04:48:21.957Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2959 05:50:15.57M 2015-10-03T04:48:22.162Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2955 05:50:15.77M 2015-10-03T04:48:22.398Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.682 1504.2963 05:50:15.96M 2015-10-03T04:48:22.567Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.681 1504.2965 05:50:16.18M 2015-10-03T04:48:22.772Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.840 34.683 1504.2992 05:50:16.38M 2015-10-03T04:48:22.972Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.846 34.689 1504.3057 05:50:16.58M 2015-10-03T04:48:23.177Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.847 34.690 1504.3071 05:50:16.78M 2015-10-03T04:48:23.377Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.848 34.691 1504.3082 05:50:17.00M 2015-10-03T04:48:23.582Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.849 34.692 1504.3091 05:50:17.20M 2015-10-03T04:48:23.787Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.846 34.689 1504.3062 05:50:17.40M 2015-10-03T04:48:23.987Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.845 34.688 1504.3043 05:50:17.60M 2015-10-03T04:48:24.199Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.844 34.687 1504.3033 05:50:17.80M 2015-10-03T04:48:24.392Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.844 34.687 1504.3032 05:50:18.01M 2015-10-03T04:48:24.597Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:50:18.21M 2015-10-03T04:48:24.797Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.836 34.680 1504.2950 05:50:18.41M 2015-10-03T04:48:25.002Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2933 05:50:18.61M 2015-10-03T04:48:25.207Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2922 05:50:18.81M 2015-10-03T04:48:25.427Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2908 05:50:19.03M 2015-10-03T04:48:25.607Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.674 1504.2887 05:50:19.24M 2015-10-03T04:48:25.812Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.673 1504.2883 05:50:19.42M 2015-10-03T04:48:26.017Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.673 1504.2878 05:50:19.62M 2015-10-03T04:48:26.217Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.672 1504.2880 05:50:19.82M 2015-10-03T04:48:26.422Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.829 34.672 1504.2880 05:50:20.04M 2015-10-03T04:48:26.627Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.830 34.673 1504.2892 05:50:20.24M 2015-10-03T04:48:26.832Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.831 34.674 1504.2903 05:50:20.44M 2015-10-03T04:48:27.032Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.675 1504.2920 05:50:20.64M 2015-10-03T04:48:27.237Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.833 34.676 1504.2926 05:50:20.84M 2015-10-03T04:48:27.437Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2921 05:50:21.06M 2015-10-03T04:48:27.642Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2927 05:50:21.26M 2015-10-03T04:48:27.847Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2925 05:50:21.46M 2015-10-03T04:48:28.047Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2920 05:50:21.66M 2015-10-03T04:48:28.252Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2924 05:50:21.85M 2015-10-03T04:48:28.452Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2922 05:50:22.07M 2015-10-03T04:48:28.657Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2922 05:50:22.27M 2015-10-03T04:48:28.862Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2920 05:50:22.47M 2015-10-03T04:48:29.062Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.833 34.676 1504.2925 05:50:22.67M 2015-10-03T04:48:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.833 34.677 1504.2922 05:50:22.87M 2015-10-03T04:48:29.467Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.834 34.677 1504.2925 05:50:23.09M 2015-10-03T04:48:29.672Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.835 34.678 1504.2932 05:50:23.29M 2015-10-03T04:48:29.892Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2922 05:50:23.49M 2015-10-03T04:48:30.077Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2933 05:50:23.70M 2015-10-03T04:48:30.277Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.679 1504.2942 05:50:23.88M 2015-10-03T04:48:30.487Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2952 05:50:24.10M 2015-10-03T04:48:30.687Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.681 1504.2963 05:50:24.30M 2015-10-03T04:48:30.892Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.681 1504.2965 05:50:24.50M 2015-10-03T04:48:31.092Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.838 34.681 1504.2970 05:50:24.70M 2015-10-03T04:48:31.292Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.837 34.680 1504.2957 05:50:24.90M 2015-10-03T04:48:31.497Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2960 05:50:25.12M 2015-10-03T04:48:31.702Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2954 05:50:25.32M 2015-10-03T04:48:31.902Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.681 1504.2960 05:50:25.51M 2015-10-03T04:48:32.107Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2958 05:50:25.71M 2015-10-03T04:48:32.312Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2969 05:50:25.91M 2015-10-03T04:48:32.519Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:50:26.13M 2015-10-03T04:48:32.717Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2933 05:50:26.33M 2015-10-03T04:48:32.917Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2935 05:50:26.53M 2015-10-03T04:48:33.122Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2936 05:50:26.73M 2015-10-03T04:48:33.328Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2938 05:50:26.93M 2015-10-03T04:48:33.532Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2941 05:50:27.15M 2015-10-03T04:48:33.732Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2953 05:50:27.35M 2015-10-03T04:48:33.937Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.838 34.681 1504.2963 05:50:27.55M 2015-10-03T04:48:34.137Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:50:27.75M 2015-10-03T04:48:34.357Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2970 05:50:27.94M 2015-10-03T04:48:34.542Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.682 1504.2979 05:50:28.18M 2015-10-03T04:48:34.748Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.839 34.683 1504.2986 05:50:28.36M 2015-10-03T04:48:34.948Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.679 1504.2939 05:50:28.56M 2015-10-03T04:48:35.152Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:50:28.76M 2015-10-03T04:48:35.357Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2958 05:50:28.96M 2015-10-03T04:48:35.562Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.845 34.688 1504.3042 05:50:29.18M 2015-10-03T04:48:35.764Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.846 34.689 1504.3046 05:50:29.38M 2015-10-03T04:48:35.967Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.846 34.689 1504.3049 05:50:29.58M 2015-10-03T04:48:36.167Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.842 34.685 1504.2998 05:50:29.78M 2015-10-03T04:48:36.399Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.841 34.685 1504.2993 05:50:29.97M 2015-10-03T04:48:36.572Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2986 05:50:30.19M 2015-10-03T04:48:36.777Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.840 34.684 1504.2976 05:50:30.39M 2015-10-03T04:48:36.982Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2958 05:50:30.59M 2015-10-03T04:48:37.182Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.838 34.682 1504.2955 05:50:30.79M 2015-10-03T04:48:37.388Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2943 05:50:31.01M 2015-10-03T04:48:37.592Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2928 05:50:31.21M 2015-10-03T04:48:37.792Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2927 05:50:31.41M 2015-10-03T04:48:37.992Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2933 05:50:31.61M 2015-10-03T04:48:38.197Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.682 1504.2937 05:50:31.80M 2015-10-03T04:48:38.403Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.838 34.682 1504.2950 05:50:32.02M 2015-10-03T04:48:38.608Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2955 05:50:32.22M 2015-10-03T04:48:38.823Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.683 1504.2958 05:50:32.42M 2015-10-03T04:48:39.013Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.840 34.684 1504.2961 05:50:32.64M 2015-10-03T04:48:39.217Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.840 34.684 1504.2971 05:50:32.82M 2015-10-03T04:48:39.417Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2980 05:50:33.04M 2015-10-03T04:48:39.617Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.684 1504.2986 05:50:33.24M 2015-10-03T04:48:39.827Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2988 05:50:33.43M 2015-10-03T04:48:40.027Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2976 05:50:33.64M 2015-10-03T04:48:40.227Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2985 05:50:33.83M 2015-10-03T04:48:40.433Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2986 05:50:34.05M 2015-10-03T04:48:40.632Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.841 34.684 1504.2986 05:50:34.25M 2015-10-03T04:48:40.838Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2987 05:50:34.45M 2015-10-03T04:48:41.038Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2986 05:50:34.65M 2015-10-03T04:48:41.248Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.840 34.684 1504.2983 05:50:34.85M 2015-10-03T04:48:41.448Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2979 05:50:35.07M 2015-10-03T04:48:41.653Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.839 34.683 1504.2975 05:50:35.27M 2015-10-03T04:48:41.853Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.839 34.682 1504.2974 05:50:35.47M 2015-10-03T04:48:42.058Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.839 34.682 1504.2979 05:50:35.67M 2015-10-03T04:48:42.258Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.838 34.681 1504.2975 05:50:35.86M 2015-10-03T04:48:42.463Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.838 34.681 1504.2975 05:50:36.08M 2015-10-03T04:48:42.668Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2970 05:50:36.28M 2015-10-03T04:48:42.868Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.838 34.681 1504.2963 05:50:36.48M 2015-10-03T04:48:43.073Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2965 05:50:36.68M 2015-10-03T04:48:43.293Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2955 05:50:36.88M 2015-10-03T04:48:43.478Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2944 05:50:37.11M 2015-10-03T04:48:43.683Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2939 05:50:37.30M 2015-10-03T04:48:43.883Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.679 1504.2947 05:50:37.50M 2015-10-03T04:48:44.088Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.679 1504.2941 05:50:37.69M 2015-10-03T04:48:44.293Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.835 34.679 1504.2939 05:50:37.89M 2015-10-03T04:48:44.493Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2933 05:50:38.11M 2015-10-03T04:48:44.698Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2936 05:50:38.31M 2015-10-03T04:48:44.898Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2935 05:50:38.51M 2015-10-03T04:48:45.103Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2930 05:50:38.71M 2015-10-03T04:48:45.303Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2932 05:50:38.91M 2015-10-03T04:48:45.508Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2935 05:50:39.13M 2015-10-03T04:48:45.713Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2936 05:50:39.33M 2015-10-03T04:48:45.913Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2939 05:50:39.53M 2015-10-03T04:48:46.118Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2943 05:50:39.72M 2015-10-03T04:48:46.323Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2949 05:50:39.92M 2015-10-03T04:48:46.523Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.837 34.680 1504.2959 05:50:40.14M 2015-10-03T04:48:46.728Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.681 1504.2965 05:50:40.34M 2015-10-03T04:48:46.928Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2971 05:50:40.54M 2015-10-03T04:48:47.133Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.681 1504.2975 05:50:40.74M 2015-10-03T04:48:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.681 1504.2969 05:50:40.94M 2015-10-03T04:48:47.538Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2959 05:50:41.16M 2015-10-03T04:48:47.758Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2946 05:50:41.36M 2015-10-03T04:48:47.943Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2937 05:50:41.57M 2015-10-03T04:48:48.148Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2926 05:50:41.75M 2015-10-03T04:48:48.353Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2917 05:50:41.95M 2015-10-03T04:48:48.553Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2903 05:50:42.17M 2015-10-03T04:48:48.753Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2899 05:50:42.37M 2015-10-03T04:48:48.958Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2908 05:50:42.57M 2015-10-03T04:48:49.163Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2905 05:50:42.77M 2015-10-03T04:48:49.363Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2906 05:50:42.97M 2015-10-03T04:48:49.568Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2903 05:50:43.19M 2015-10-03T04:48:49.768Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.833 34.677 1504.2899 05:50:43.39M 2015-10-03T04:48:49.999Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.832 34.677 1504.2889 05:50:43.58M 2015-10-03T04:48:50.178Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2883 05:50:43.78M 2015-10-03T04:48:50.383Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.833 34.678 1504.2886 05:50:44.00M 2015-10-03T04:48:50.583Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.833 34.678 1504.2883 05:50:44.20M 2015-10-03T04:48:50.783Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.678 1504.2883 05:50:44.40M 2015-10-03T04:48:50.988Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2875 05:50:44.60M 2015-10-03T04:48:51.193Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2887 05:50:44.80M 2015-10-03T04:48:51.398Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2889 05:50:45.02M 2015-10-03T04:48:51.598Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2909 05:50:45.22M 2015-10-03T04:48:51.839Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.681 1504.2902 05:50:45.42M 2015-10-03T04:48:52.003Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.681 1504.2903 05:50:45.62M 2015-10-03T04:48:52.223Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2900 05:50:45.81M 2015-10-03T04:48:52.408Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.680 1504.2904 05:50:46.05M 2015-10-03T04:48:52.613Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.681 1504.2902 05:50:46.23M 2015-10-03T04:48:52.818Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2905 05:50:46.43M 2015-10-03T04:48:53.018Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.836 34.681 1504.2916 05:50:46.63M 2015-10-03T04:48:53.223Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.836 34.680 1504.2914 05:50:46.83M 2015-10-03T04:48:53.423Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.835 34.680 1504.2910 05:50:47.05M 2015-10-03T04:48:53.628Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2915 05:50:47.25M 2015-10-03T04:48:53.833Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.836 34.680 1504.2924 05:50:47.45M 2015-10-03T04:48:54.038Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.836 34.680 1504.2938 05:50:47.64M 2015-10-03T04:48:54.238Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2928 05:50:47.85M 2015-10-03T04:48:54.479Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2893 05:50:48.06M 2015-10-03T04:48:54.679Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2891 05:50:48.26M 2015-10-03T04:48:54.848Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2887 05:50:48.46M 2015-10-03T04:48:55.048Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2887 05:50:48.66M 2015-10-03T04:48:55.253Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.831 34.676 1504.2887 05:50:48.86M 2015-10-03T04:48:55.453Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2876 05:50:49.08M 2015-10-03T04:48:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2886 05:50:49.28M 2015-10-03T04:48:55.858Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2909 05:50:49.48M 2015-10-03T04:48:56.079Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2910 05:50:49.67M 2015-10-03T04:48:56.268Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2919 05:50:49.87M 2015-10-03T04:48:56.473Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2919 05:50:50.09M 2015-10-03T04:48:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.844 34.688 1504.3009 05:50:50.29M 2015-10-03T04:48:56.878Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.843 34.687 1504.2987 05:50:50.51M 2015-10-03T04:48:57.083Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.842 34.687 1504.2977 05:50:50.69M 2015-10-03T04:48:57.319Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.842 34.685 1504.3003 05:50:50.89M 2015-10-03T04:48:57.516Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.841 34.684 1504.2988 05:50:51.11M 2015-10-03T04:48:57.688Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.840 34.684 1504.2988 05:50:51.31M 2015-10-03T04:48:57.893Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.840 34.683 1504.2988 05:50:51.51M 2015-10-03T04:48:58.119Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.840 34.683 1504.2986 05:50:51.71M 2015-10-03T04:48:58.298Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.840 34.682 1504.2992 05:50:51.90M 2015-10-03T04:48:58.503Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2982 05:50:52.12M 2015-10-03T04:48:58.703Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.679 1504.2975 05:50:52.32M 2015-10-03T04:48:58.908Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.836 34.679 1504.2968 05:50:52.52M 2015-10-03T04:48:59.113Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.837 34.680 1504.2969 05:50:52.72M 2015-10-03T04:48:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.836 34.680 1504.2961 05:50:52.92M 2015-10-03T04:48:59.518Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.836 34.680 1504.2954 05:50:53.14M 2015-10-03T04:48:59.718Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.679 1504.2944 05:50:53.34M 2015-10-03T04:48:59.918Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.835 34.679 1504.2936 05:50:53.53M