2015-10-03T04:47:00.133Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2931 05:48:53.74M 2015-10-03T04:47:00.338Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2935 05:48:53.94M 2015-10-03T04:47:00.558Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2936 05:48:54.15M 2015-10-03T04:47:00.743Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2938 05:48:54.37M 2015-10-03T04:47:00.948Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2946 05:48:54.56M 2015-10-03T04:47:01.153Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2948 05:48:54.75M 2015-10-03T04:47:01.353Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.838 34.682 1504.2949 05:48:54.95M 2015-10-03T04:47:01.553Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2943 05:48:55.17M 2015-10-03T04:47:01.758Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2946 05:48:55.37M 2015-10-03T04:47:01.963Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.681 1504.2946 05:48:55.57M 2015-10-03T04:47:02.168Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2942 05:48:55.77M 2015-10-03T04:47:02.368Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2949 05:48:55.97M 2015-10-03T04:47:02.573Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.681 1504.2954 05:48:56.19M 2015-10-03T04:47:02.779Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2960 05:48:56.39M 2015-10-03T04:47:02.979Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.839 34.682 1504.2975 05:48:56.59M 2015-10-03T04:47:03.183Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2971 05:48:56.78M 2015-10-03T04:47:03.383Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:48:57.00M 2015-10-03T04:47:03.588Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2966 05:48:57.20M 2015-10-03T04:47:03.798Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2969 05:48:57.40M 2015-10-03T04:47:03.993Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2963 05:48:57.60M 2015-10-03T04:47:04.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.681 1504.2953 05:48:57.80M 2015-10-03T04:47:04.398Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2952 05:48:58.02M 2015-10-03T04:47:04.603Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2938 05:48:58.22M 2015-10-03T04:47:04.808Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.836 34.680 1504.2930 05:48:58.41M 2015-10-03T04:47:05.024Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2928 05:48:58.62M 2015-10-03T04:47:05.208Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2925 05:48:58.83M 2015-10-03T04:47:05.418Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2924 05:48:59.03M 2015-10-03T04:47:05.618Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.677 1504.2906 05:48:59.23M 2015-10-03T04:47:05.818Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2908 05:48:59.43M 2015-10-03T04:47:06.023Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2905 05:48:59.63M 2015-10-03T04:47:06.228Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2911 05:48:59.83M 2015-10-03T04:47:06.428Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2871 05:49:00.05M 2015-10-03T04:47:06.634Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2870 05:49:00.25M 2015-10-03T04:47:06.838Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2866 05:49:00.44M 2015-10-03T04:47:07.039Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.675 1504.2867 05:49:00.64M 2015-10-03T04:47:07.243Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.831 34.676 1504.2874 05:49:00.84M 2015-10-03T04:47:07.444Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2875 05:49:01.06M 2015-10-03T04:47:07.649Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.676 1504.2874 05:49:01.26M 2015-10-03T04:47:07.849Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.675 1504.2875 05:49:01.46M 2015-10-03T04:47:08.054Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.831 34.676 1504.2880 05:49:01.66M 2015-10-03T04:47:08.278Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2881 05:49:01.86M 2015-10-03T04:47:08.459Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2886 05:49:02.08M 2015-10-03T04:47:08.664Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2899 05:49:02.27M 2015-10-03T04:47:08.869Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2904 05:49:02.47M 2015-10-03T04:47:09.078Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2909 05:49:02.67M 2015-10-03T04:47:09.274Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2913 05:49:02.87M 2015-10-03T04:47:09.494Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.678 1504.2913 05:49:03.09M 2015-10-03T04:47:09.679Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2905 05:49:03.31M 2015-10-03T04:47:09.884Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2910 05:49:03.49M 2015-10-03T04:47:10.084Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2915 05:49:03.69M 2015-10-03T04:47:10.289Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.678 1504.2924 05:49:03.89M 2015-10-03T04:47:10.518Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.834 34.678 1504.2916 05:49:04.11M 2015-10-03T04:47:10.694Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.679 1504.2908 05:49:04.31M 2015-10-03T04:47:10.894Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.679 1504.2898 05:49:04.50M 2015-10-03T04:47:11.099Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2894 05:49:04.70M 2015-10-03T04:47:11.304Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2889 05:49:04.90M 2015-10-03T04:47:11.504Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2891 05:49:05.12M 2015-10-03T04:47:11.709Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.680 1504.2887 05:49:05.32M 2015-10-03T04:47:11.914Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.680 1504.2888 05:49:05.52M 2015-10-03T04:47:12.114Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.681 1504.2899 05:49:05.72M 2015-10-03T04:47:12.319Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.837 34.682 1504.2911 05:49:05.92M 2015-10-03T04:47:12.524Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2919 05:49:06.14M 2015-10-03T04:47:12.724Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2926 05:49:06.34M 2015-10-03T04:47:12.924Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2925 05:49:06.53M 2015-10-03T04:47:13.129Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2927 05:49:06.73M 2015-10-03T04:47:13.334Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2925 05:49:06.93M 2015-10-03T04:47:13.539Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.839 34.683 1504.2941 05:49:07.15M 2015-10-03T04:47:13.739Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2947 05:49:07.35M 2015-10-03T04:47:13.959Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.839 34.683 1504.2953 05:49:07.55M 2015-10-03T04:47:14.144Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2952 05:49:07.76M 2015-10-03T04:47:14.344Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2949 05:49:07.95M 2015-10-03T04:47:14.549Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.683 1504.2948 05:49:08.16M 2015-10-03T04:47:14.754Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.839 34.683 1504.2961 05:49:08.36M 2015-10-03T04:47:14.954Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.682 1504.2955 05:49:08.57M 2015-10-03T04:47:15.159Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:49:08.76M 2015-10-03T04:47:15.364Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2939 05:49:08.96M 2015-10-03T04:47:15.564Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2943 05:49:09.18M 2015-10-03T04:47:15.798Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2943 05:49:09.38M 2015-10-03T04:47:15.974Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2948 05:49:09.58M 2015-10-03T04:47:16.174Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.678 1504.2953 05:49:09.78M 2015-10-03T04:47:16.379Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.678 1504.2958 05:49:10.00M 2015-10-03T04:47:16.584Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.836 34.679 1504.2955 05:49:10.20M 2015-10-03T04:47:16.784Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2927 05:49:10.40M 2015-10-03T04:47:16.989Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.677 1504.2930 05:49:10.59M 2015-10-03T04:47:17.199Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.834 34.678 1504.2933 05:49:10.79M 2015-10-03T04:47:17.394Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.678 1504.2931 05:49:11.01M 2015-10-03T04:47:17.600Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2933 05:49:11.21M 2015-10-03T04:47:17.799Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2888 05:49:11.41M 2015-10-03T04:47:18.004Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2885 05:49:11.61M 2015-10-03T04:47:18.239Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2891 05:49:11.81M 2015-10-03T04:47:18.424Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.826 34.670 1504.2834 05:49:12.03M 2015-10-03T04:47:18.614Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.826 34.671 1504.2836 05:49:12.24M 2015-10-03T04:47:18.814Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.826 34.671 1504.2842 05:49:12.43M 2015-10-03T04:47:19.014Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.827 34.671 1504.2832 05:49:12.62M 2015-10-03T04:47:19.219Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.827 34.672 1504.2832 05:49:12.82M 2015-10-03T04:47:19.419Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.828 34.673 1504.2834 05:49:13.04M 2015-10-03T04:47:19.629Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.829 34.674 1504.2847 05:49:13.24M 2015-10-03T04:47:19.829Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.829 34.674 1504.2854 05:49:13.44M 2015-10-03T04:47:20.034Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.830 34.675 1504.2861 05:49:13.64M 2015-10-03T04:47:20.234Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.675 1504.2865 05:49:13.84M 2015-10-03T04:47:20.439Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2874 05:49:14.05M 2015-10-03T04:47:20.639Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.677 1504.2883 05:49:14.25M 2015-10-03T04:47:20.844Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2896 05:49:14.45M 2015-10-03T04:47:21.049Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2894 05:49:14.65M 2015-10-03T04:47:21.254Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2904 05:49:14.85M 2015-10-03T04:47:21.454Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2909 05:49:15.07M 2015-10-03T04:47:21.659Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.679 1504.2908 05:49:15.27M 2015-10-03T04:47:21.859Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2898 05:49:15.47M 2015-10-03T04:47:22.064Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.680 1504.2908 05:49:15.67M 2015-10-03T04:47:22.264Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2916 05:49:15.87M 2015-10-03T04:47:22.469Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2917 05:49:16.09M 2015-10-03T04:47:22.674Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2919 05:49:16.29M 2015-10-03T04:47:22.894Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2913 05:49:16.49M 2015-10-03T04:47:23.080Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2904 05:49:16.70M 2015-10-03T04:47:23.284Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2911 05:49:16.88M 2015-10-03T04:47:23.484Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.837 34.682 1504.2910 05:49:17.10M 2015-10-03T04:47:23.689Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2908 05:49:17.30M 2015-10-03T04:47:23.889Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.837 34.682 1504.2903 05:49:17.50M 2015-10-03T04:47:24.094Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.838 34.683 1504.2914 05:49:17.70M 2015-10-03T04:47:24.299Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.682 1504.2908 05:49:17.90M 2015-10-03T04:47:24.499Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.838 34.682 1504.2930 05:49:18.12M 2015-10-03T04:47:24.704Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.683 1504.2925 05:49:18.32M 2015-10-03T04:47:24.904Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.838 34.682 1504.2930 05:49:18.51M 2015-10-03T04:47:25.109Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2930 05:49:18.71M 2015-10-03T04:47:25.314Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.682 1504.2935 05:49:18.91M 2015-10-03T04:47:25.514Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2875 05:49:19.13M 2015-10-03T04:47:25.719Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2871 05:49:19.33M 2015-10-03T04:47:25.919Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2870 05:49:19.53M 2015-10-03T04:47:26.124Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.831 34.677 1504.2867 05:49:19.73M 2015-10-03T04:47:26.324Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.831 34.676 1504.2865 05:49:19.93M 2015-10-03T04:47:26.558Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.831 34.671 1504.2970 05:49:20.15M 2015-10-03T04:47:26.734Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.831 34.671 1504.2979 05:49:20.35M 2015-10-03T04:47:26.934Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.831 34.671 1504.2979 05:49:20.54M 2015-10-03T04:47:27.139Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.832 34.672 1504.2990 05:49:20.74M 2015-10-03T04:47:27.362Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.833 34.672 1504.2997 05:49:20.94M 2015-10-03T04:47:27.550Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.833 34.673 1504.3007 05:49:21.18M 2015-10-03T04:47:27.758Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.834 34.673 1504.3022 05:49:21.36M 2015-10-03T04:47:27.950Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.835 34.674 1504.3033 05:49:21.56M 2015-10-03T04:47:28.155Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.835 34.675 1504.3033 05:49:21.76M 2015-10-03T04:47:28.360Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.835 34.675 1504.3020 05:49:21.96M 2015-10-03T04:47:28.559Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.836 34.676 1504.3018 05:49:22.18M 2015-10-03T04:47:28.765Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.836 34.677 1504.3016 05:49:22.37M 2015-10-03T04:47:28.969Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.836 34.678 1504.3003 05:49:22.57M 2015-10-03T04:47:29.169Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.836 34.678 1504.2982 05:49:22.77M 2015-10-03T04:47:29.374Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.837 34.679 1504.2983 05:49:22.97M 2015-10-03T04:47:29.574Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.838 34.680 1504.2993 05:49:23.19M 2015-10-03T04:47:29.779Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2990 05:49:23.39M 2015-10-03T04:47:29.979Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.838 34.680 1504.2983 05:49:23.59M 2015-10-03T04:47:30.184Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2979 05:49:23.79M 2015-10-03T04:47:30.389Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2976 05:49:24.01M 2015-10-03T04:47:30.589Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2972 05:49:24.20M 2015-10-03T04:47:30.794Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.837 34.680 1504.2964 05:49:24.41M 2015-10-03T04:47:30.994Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.679 1504.2966 05:49:24.60M 2015-10-03T04:47:31.202Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2961 05:49:24.80M 2015-10-03T04:47:31.401Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2963 05:49:25.02M 2015-10-03T04:47:31.605Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2961 05:49:25.22M 2015-10-03T04:47:31.825Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2964 05:49:25.42M 2015-10-03T04:47:32.039Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2966 05:49:25.63M 2015-10-03T04:47:32.215Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2971 05:49:25.82M 2015-10-03T04:47:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2968 05:49:26.04M 2015-10-03T04:47:32.620Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.837 34.680 1504.2963 05:49:26.24M 2015-10-03T04:47:32.820Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.836 34.680 1504.2958 05:49:26.43M 2015-10-03T04:47:33.025Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.837 34.680 1504.2961 05:49:26.63M 2015-10-03T04:47:33.230Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2957 05:49:26.83M 2015-10-03T04:47:33.435Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.837 34.680 1504.2954 05:49:27.05M 2015-10-03T04:47:33.635Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.837 34.681 1504.2952 05:49:27.25M 2015-10-03T04:47:33.843Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.837 34.681 1504.2939 05:49:27.45M 2015-10-03T04:47:34.042Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2938 05:49:27.65M 2015-10-03T04:47:34.245Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.837 34.681 1504.2937 05:49:27.85M 2015-10-03T04:47:34.445Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2936 05:49:28.07M 2015-10-03T04:47:34.650Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2944 05:49:28.26M 2015-10-03T04:47:34.855Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.681 1504.2943 05:49:28.46M 2015-10-03T04:47:35.055Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.838 34.682 1504.2937 05:49:28.66M 2015-10-03T04:47:35.260Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.682 1504.2935 05:49:28.86M 2015-10-03T04:47:35.460Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2936 05:49:29.08M 2015-10-03T04:47:35.665Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2928 05:49:29.28M 2015-10-03T04:47:35.870Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2924 05:49:29.48M 2015-10-03T04:47:36.070Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.681 1504.2913 05:49:29.68M 2015-10-03T04:47:36.290Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:49:29.88M 2015-10-03T04:47:36.475Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2911 05:49:30.11M 2015-10-03T04:47:36.685Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2925 05:49:30.29M 2015-10-03T04:47:36.885Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2937 05:49:30.50M 2015-10-03T04:47:37.090Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.837 34.681 1504.2939 05:49:30.69M 2015-10-03T04:47:37.290Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2942 05:49:30.89M 2015-10-03T04:47:37.495Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2948 05:49:31.11M 2015-10-03T04:47:37.695Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2946 05:49:31.31M 2015-10-03T04:47:37.919Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2952 05:49:31.51M 2015-10-03T04:47:38.105Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.681 1504.2953 05:49:31.71M 2015-10-03T04:47:38.305Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2952 05:49:31.91M 2015-10-03T04:47:38.505Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2963 05:49:32.13M 2015-10-03T04:47:38.710Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2968 05:49:32.32M 2015-10-03T04:47:38.915Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.838 34.681 1504.2966 05:49:32.52M 2015-10-03T04:47:39.122Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.838 34.681 1504.2964 05:49:32.72M 2015-10-03T04:47:39.321Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.839 34.682 1504.2977 05:49:32.92M 2015-10-03T04:47:39.520Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.682 1504.2968 05:49:33.14M 2015-10-03T04:47:39.725Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.838 34.681 1504.2957 05:49:33.34M 2015-10-03T04:47:39.930Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2944 05:49:33.54M 2015-10-03T04:47:40.135Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.837 34.680 1504.2947 05:49:33.74M 2015-10-03T04:47:40.340Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2932 05:49:33.94M 2015-10-03T04:47:40.540Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2915 05:49:34.16M 2015-10-03T04:47:40.764Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.680 1504.2910 05:49:34.35M 2015-10-03T04:47:40.945Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:49:34.57M 2015-10-03T04:47:41.150Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2899 05:49:34.75M 2015-10-03T04:47:41.350Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.835 34.681 1504.2888 05:49:34.95M 2015-10-03T04:47:41.555Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2885 05:49:35.17M 2015-10-03T04:47:41.755Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2880 05:49:35.37M 2015-10-03T04:47:41.961Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2878 05:49:35.57M 2015-10-03T04:47:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2875 05:49:35.77M 2015-10-03T04:47:42.365Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.680 1504.2872 05:49:35.97M 2015-10-03T04:47:42.570Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.835 34.680 1504.2881 05:49:36.19M 2015-10-03T04:47:42.770Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.835 34.681 1504.2886 05:49:36.38M 2015-10-03T04:47:42.999Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.681 1504.2893 05:49:36.58M 2015-10-03T04:47:43.180Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.835 34.680 1504.2889 05:49:36.78M 2015-10-03T04:47:43.380Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2924 05:49:37.00M 2015-10-03T04:47:43.585Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2924 05:49:37.20M 2015-10-03T04:47:43.785Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.838 34.683 1504.2935 05:49:37.40M 2015-10-03T04:47:43.990Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.839 34.683 1504.2943 05:49:37.60M 2015-10-03T04:47:44.195Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.839 34.683 1504.2946 05:49:37.80M 2015-10-03T04:47:44.395Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.839 34.683 1504.2941 05:49:38.02M 2015-10-03T04:47:44.595Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2944 05:49:38.22M 2015-10-03T04:47:44.800Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.840 34.684 1504.2949 05:49:38.41M 2015-10-03T04:47:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2947 05:49:38.61M 2015-10-03T04:47:45.225Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2941 05:49:38.81M 2015-10-03T04:47:45.410Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2932 05:49:39.05M 2015-10-03T04:47:45.615Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.681 1504.2915 05:49:39.23M 2015-10-03T04:47:45.820Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2913 05:49:39.43M 2015-10-03T04:47:46.025Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2910 05:49:39.63M 2015-10-03T04:47:46.225Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2909 05:49:39.83M 2015-10-03T04:47:46.425Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2910 05:49:40.05M 2015-10-03T04:47:46.630Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2906 05:49:40.25M 2015-10-03T04:47:46.835Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2903 05:49:40.44M 2015-10-03T04:47:47.035Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.681 1504.2892 05:49:40.64M 2015-10-03T04:47:47.241Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2893 05:49:40.84M 2015-10-03T04:47:47.440Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2900 05:49:41.06M 2015-10-03T04:47:47.645Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2899 05:49:41.26M 2015-10-03T04:47:47.850Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.680 1504.2919 05:49:41.46M 2015-10-03T04:47:48.050Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2926 05:49:41.66M 2015-10-03T04:47:48.255Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.676 1504.2866 05:49:41.86M 2015-10-03T04:47:48.455Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2864 05:49:42.07M 2015-10-03T04:47:48.660Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2867 05:49:42.27M 2015-10-03T04:47:48.860Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2860 05:49:42.47M 2015-10-03T04:47:49.065Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2863 05:49:42.67M 2015-10-03T04:47:49.270Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2865 05:49:42.87M 2015-10-03T04:47:49.475Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.830 34.675 1504.2867 05:49:43.09M 2015-10-03T04:47:49.690Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.675 1504.2856 05:49:43.29M 2015-10-03T04:47:49.875Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.675 1504.2864 05:49:43.50M 2015-10-03T04:47:50.080Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.675 1504.2867 05:49:43.69M 2015-10-03T04:47:50.282Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.675 1504.2878 05:49:43.89M 2015-10-03T04:47:50.485Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.831 34.676 1504.2885 05:49:44.10M 2015-10-03T04:47:50.690Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.832 34.676 1504.2894 05:49:44.30M 2015-10-03T04:47:50.895Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.838 34.682 1504.2966 05:49:44.50M 2015-10-03T04:47:51.095Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.839 34.683 1504.2972 05:49:44.70M 2015-10-03T04:47:51.300Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.839 34.685 1504.2930 05:49:44.90M 2015-10-03T04:47:51.505Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.840 34.686 1504.2936 05:49:45.12M 2015-10-03T04:47:51.705Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.841 34.686 1504.2933 05:49:45.32M 2015-10-03T04:47:51.910Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.840 34.686 1504.2927 05:49:45.52M 2015-10-03T04:47:52.110Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.841 34.686 1504.2926 05:49:45.72M 2015-10-03T04:47:52.316Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.841 34.687 1504.2925 05:49:45.92M 2015-10-03T04:47:52.516Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.840 34.686 1504.2916 05:49:46.13M 2015-10-03T04:47:52.721Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.839 34.686 1504.2906 05:49:46.33M 2015-10-03T04:47:52.926Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.839 34.685 1504.2911 05:49:46.53M 2015-10-03T04:47:53.125Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.839 34.684 1504.2919 05:49:46.73M 2015-10-03T04:47:53.330Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.838 34.683 1504.2917 05:49:46.93M 2015-10-03T04:47:53.536Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2910 05:49:47.15M 2015-10-03T04:47:53.736Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2903 05:49:47.35M 2015-10-03T04:47:53.941Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.681 1504.2904 05:49:47.55M 2015-10-03T04:47:54.161Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.680 1504.2910 05:49:47.75M 2015-10-03T04:47:54.345Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2908 05:49:47.96M 2015-10-03T04:47:54.546Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2903 05:49:48.17M 2015-10-03T04:47:54.751Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2902 05:49:48.36M 2015-10-03T04:47:54.951Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2900 05:49:48.56M 2015-10-03T04:47:55.156Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2906 05:49:48.76M 2015-10-03T04:47:55.399Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2909 05:49:48.96M 2015-10-03T04:47:55.600Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2902 05:49:49.18M 2015-10-03T04:47:55.766Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2904 05:49:49.38M 2015-10-03T04:47:55.971Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2897 05:49:49.58M 2015-10-03T04:47:56.176Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2902 05:49:49.78M 2015-10-03T04:47:56.376Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2908 05:49:50.00M 2015-10-03T04:47:56.576Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.835 34.680 1504.2908 05:49:50.19M 2015-10-03T04:47:56.781Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2909 05:49:50.39M 2015-10-03T04:47:56.986Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2909 05:49:50.59M 2015-10-03T04:47:57.186Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2894 05:49:50.79M 2015-10-03T04:47:57.399Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2892 05:49:51.01M 2015-10-03T04:47:57.596Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.835 34.680 1504.2899 05:49:51.21M 2015-10-03T04:47:57.796Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2894 05:49:51.41M 2015-10-03T04:47:58.001Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2891 05:49:51.61M 2015-10-03T04:47:58.202Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2886 05:49:51.81M 2015-10-03T04:47:58.406Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.835 34.681 1504.2888 05:49:52.02M 2015-10-03T04:47:58.626Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2897 05:49:52.23M 2015-10-03T04:47:58.811Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2898 05:49:52.44M 2015-10-03T04:47:59.016Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2903 05:49:52.62M 2015-10-03T04:47:59.216Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2908 05:49:52.82M 2015-10-03T04:47:59.438Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.837 34.682 1504.2908 05:49:53.04M 2015-10-03T04:47:59.626Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.837 34.682 1504.2909 05:49:53.24M 2015-10-03T04:47:59.826Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.837 34.682 1504.2913 05:49:53.44M