2015-10-03T04:46:00.041Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.678 1504.2928 05:47:53.64M 2015-10-03T04:46:00.243Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2926 05:47:53.84M 2015-10-03T04:46:00.446Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2922 05:47:54.06M 2015-10-03T04:46:00.651Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2927 05:47:54.26M 2015-10-03T04:46:00.851Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2925 05:47:54.46M 2015-10-03T04:46:01.056Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2920 05:47:54.66M 2015-10-03T04:46:01.261Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2936 05:47:54.86M 2015-10-03T04:46:01.461Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2941 05:47:55.08M 2015-10-03T04:46:01.666Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2946 05:47:55.27M 2015-10-03T04:46:01.866Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2954 05:47:55.47M 2015-10-03T04:46:02.071Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2944 05:47:55.67M 2015-10-03T04:46:02.276Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2943 05:47:55.87M 2015-10-03T04:46:02.491Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2892 05:47:56.09M 2015-10-03T04:46:02.681Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.681 1504.2888 05:47:56.30M 2015-10-03T04:46:02.886Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.680 1504.2880 05:47:56.49M 2015-10-03T04:46:03.086Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2881 05:47:56.69M 2015-10-03T04:46:03.318Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2877 05:47:56.89M 2015-10-03T04:46:03.491Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.681 1504.2881 05:47:57.11M 2015-10-03T04:46:03.696Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.835 34.681 1504.2880 05:47:57.30M 2015-10-03T04:46:03.901Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.835 34.681 1504.2869 05:47:57.50M 2015-10-03T04:46:04.101Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.680 1504.2875 05:47:57.70M 2015-10-03T04:46:04.306Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.680 1504.2880 05:47:57.90M 2015-10-03T04:46:04.506Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.680 1504.2880 05:47:58.12M 2015-10-03T04:46:04.711Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2880 05:47:58.32M 2015-10-03T04:46:04.911Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.679 1504.2894 05:47:58.52M 2015-10-03T04:46:05.116Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.679 1504.2904 05:47:58.72M 2015-10-03T04:46:05.316Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2914 05:47:58.92M 2015-10-03T04:46:05.523Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2916 05:47:59.13M 2015-10-03T04:46:05.721Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.679 1504.2910 05:47:59.33M 2015-10-03T04:46:05.926Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.679 1504.2903 05:47:59.53M 2015-10-03T04:46:06.131Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2906 05:47:59.73M 2015-10-03T04:46:06.331Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2916 05:47:59.93M 2015-10-03T04:46:06.536Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2908 05:48:00.15M 2015-10-03T04:46:06.741Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2908 05:48:00.35M 2015-10-03T04:46:06.963Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:48:00.55M 2015-10-03T04:46:07.146Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2925 05:48:00.76M 2015-10-03T04:46:07.346Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2932 05:48:00.95M 2015-10-03T04:46:07.551Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2936 05:48:01.16M 2015-10-03T04:46:07.756Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2935 05:48:01.36M 2015-10-03T04:46:07.956Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2926 05:48:01.56M 2015-10-03T04:46:08.180Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2925 05:48:01.76M 2015-10-03T04:46:08.361Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2919 05:48:01.96M 2015-10-03T04:46:08.566Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2922 05:48:02.18M 2015-10-03T04:46:08.771Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.836 34.680 1504.2921 05:48:02.38M 2015-10-03T04:46:08.976Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2926 05:48:02.58M 2015-10-03T04:46:09.176Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2920 05:48:02.78M 2015-10-03T04:46:09.381Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2913 05:48:03.98M 2015-10-03T04:46:09.581Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2914 05:48:03.19M 2015-10-03T04:46:09.786Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2908 05:48:03.39M 2015-10-03T04:46:09.991Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2911 05:48:03.59M 2015-10-03T04:46:10.191Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2917 05:48:03.79M 2015-10-03T04:46:10.396Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2914 05:48:04.01M 2015-10-03T04:46:10.596Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2924 05:48:04.21M 2015-10-03T04:46:10.802Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2902 05:48:04.41M 2015-10-03T04:46:11.001Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2900 05:48:04.61M 2015-10-03T04:46:11.206Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.678 1504.2897 05:48:04.81M 2015-10-03T04:46:11.426Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2892 05:48:05.03M 2015-10-03T04:46:11.611Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2896 05:48:05.24M 2015-10-03T04:46:11.816Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2898 05:48:05.42M 2015-10-03T04:46:12.016Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2891 05:48:05.62M 2015-10-03T04:46:12.221Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2883 05:48:05.82M 2015-10-03T04:46:12.426Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2888 05:48:06.04M 2015-10-03T04:46:12.626Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2889 05:48:06.24M 2015-10-03T04:46:12.831Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2883 05:48:06.44M 2015-10-03T04:46:13.036Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.677 1504.2881 05:48:06.64M 2015-10-03T04:46:13.236Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2881 05:48:06.84M 2015-10-03T04:46:13.436Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2876 05:48:07.05M 2015-10-03T04:46:13.641Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2876 05:48:07.25M 2015-10-03T04:46:13.846Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2874 05:48:07.45M 2015-10-03T04:46:14.051Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.832 34.677 1504.2875 05:48:07.65M 2015-10-03T04:46:14.246Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2876 05:48:07.85M 2015-10-03T04:46:14.456Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.833 34.678 1504.2880 05:48:08.07M 2015-10-03T04:46:14.656Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.677 1504.2883 05:48:08.27M 2015-10-03T04:46:14.861Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.833 34.678 1504.2854 05:48:08.47M 2015-10-03T04:46:15.066Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.832 34.678 1504.2853 05:48:08.67M 2015-10-03T04:46:15.266Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.832 34.678 1504.2859 05:48:08.87M 2015-10-03T04:46:15.471Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.833 34.678 1504.2864 05:48:09.08M 2015-10-03T04:46:15.678Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.679 1504.2867 05:48:09.28M 2015-10-03T04:46:15.891Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2867 05:48:09.48M 2015-10-03T04:46:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.834 34.679 1504.2872 05:48:09.70M 2015-10-03T04:46:16.282Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.834 34.679 1504.2860 05:48:09.88M 2015-10-03T04:46:16.486Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2863 05:48:10.10M 2015-10-03T04:46:16.686Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2886 05:48:10.30M 2015-10-03T04:46:16.891Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2882 05:48:10.50M 2015-10-03T04:46:17.096Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2889 05:48:10.70M 2015-10-03T04:46:17.296Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.678 1504.2891 05:48:10.90M 2015-10-03T04:46:17.501Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2896 05:48:11.12M 2015-10-03T04:46:17.701Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2910 05:48:11.31M 2015-10-03T04:46:17.907Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2916 05:48:11.51M 2015-10-03T04:46:18.111Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2926 05:48:11.71M 2015-10-03T04:46:18.311Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2933 05:48:11.91M 2015-10-03T04:46:18.516Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2936 05:48:12.13M 2015-10-03T04:46:18.724Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.677 1504.2946 05:48:12.33M 2015-10-03T04:46:18.921Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.677 1504.2939 05:48:12.53M 2015-10-03T04:46:19.126Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.677 1504.2942 05:48:12.73M 2015-10-03T04:46:19.326Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.677 1504.2955 05:48:12.93M 2015-10-03T04:46:19.532Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.678 1504.2963 05:48:13.14M 2015-10-03T04:46:19.731Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.835 34.678 1504.2963 05:48:13.34M 2015-10-03T04:46:19.936Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.836 34.680 1504.2915 05:48:13.54M 2015-10-03T04:46:20.141Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2904 05:48:13.74M 2015-10-03T04:46:20.356Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2896 05:48:13.94M 2015-10-03T04:46:20.546Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2885 05:48:14.17M 2015-10-03T04:46:20.751Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2874 05:48:14.36M 2015-10-03T04:46:20.951Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.678 1504.2853 05:48:14.56M 2015-10-03T04:46:21.156Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.677 1504.2842 05:48:14.76M 2015-10-03T04:46:21.363Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.831 34.676 1504.2834 05:48:14.96M 2015-10-03T04:46:21.562Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.831 34.676 1504.2837 05:48:15.17M 2015-10-03T04:46:21.762Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.831 34.677 1504.2845 05:48:15.37M 2015-10-03T04:46:21.967Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2854 05:48:15.57M 2015-10-03T04:46:22.171Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.677 1504.2849 05:48:15.77M 2015-10-03T04:46:22.377Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2850 05:48:15.97M 2015-10-03T04:46:22.577Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.832 34.677 1504.2858 05:48:16.19M 2015-10-03T04:46:22.782Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2860 05:48:16.39M 2015-10-03T04:46:22.982Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2852 05:48:16.59M 2015-10-03T04:46:23.182Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.832 34.677 1504.2858 05:48:16.78M 2015-10-03T04:46:23.387Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.832 34.678 1504.2856 05:48:17.00M 2015-10-03T04:46:23.592Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.832 34.678 1504.2853 05:48:17.20M 2015-10-03T04:46:23.797Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2848 05:48:17.40M 2015-10-03T04:46:23.997Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.680 1504.2863 05:48:17.60M 2015-10-03T04:46:24.202Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.680 1504.2866 05:48:17.80M 2015-10-03T04:46:24.402Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.681 1504.2872 05:48:18.02M 2015-10-03T04:46:24.607Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.836 34.681 1504.2878 05:48:18.22M 2015-10-03T04:46:24.827Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.836 34.681 1504.2886 05:48:18.42M 2015-10-03T04:46:25.012Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2881 05:48:18.63M 2015-10-03T04:46:25.217Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2885 05:48:18.81M 2015-10-03T04:46:25.439Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2886 05:48:19.03M 2015-10-03T04:46:25.622Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2887 05:48:19.23M 2015-10-03T04:46:25.822Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2894 05:48:19.43M 2015-10-03T04:46:26.027Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2888 05:48:19.63M 2015-10-03T04:46:26.232Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2892 05:48:19.83M 2015-10-03T04:46:26.432Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2898 05:48:20.05M 2015-10-03T04:46:26.637Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2905 05:48:20.25M 2015-10-03T04:46:26.837Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.678 1504.2922 05:48:20.45M 2015-10-03T04:46:27.042Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2927 05:48:20.64M 2015-10-03T04:46:27.247Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2931 05:48:20.85M 2015-10-03T04:46:27.447Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2925 05:48:21.06M 2015-10-03T04:46:27.652Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2917 05:48:21.26M 2015-10-03T04:46:27.857Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2909 05:48:21.46M 2015-10-03T04:46:28.057Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:48:21.66M 2015-10-03T04:46:28.262Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2914 05:48:21.86M 2015-10-03T04:46:28.462Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2916 05:48:22.08M 2015-10-03T04:46:28.667Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2922 05:48:22.28M 2015-10-03T04:46:28.867Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2930 05:48:22.48M 2015-10-03T04:46:29.072Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.680 1504.2948 05:48:22.68M 2015-10-03T04:46:29.297Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.838 34.681 1504.2963 05:48:22.87M 2015-10-03T04:46:29.477Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.836 34.679 1504.2942 05:48:23.11M 2015-10-03T04:46:29.682Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.678 1504.2926 05:48:23.29M 2015-10-03T04:46:29.887Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2906 05:48:23.49M 2015-10-03T04:46:30.087Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.675 1504.2889 05:48:23.69M 2015-10-03T04:46:30.292Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2891 05:48:23.89M 2015-10-03T04:46:30.497Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2899 05:48:24.11M 2015-10-03T04:46:30.719Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.832 34.676 1504.2902 05:48:24.31M 2015-10-03T04:46:30.897Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2913 05:48:24.51M 2015-10-03T04:46:31.102Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.675 1504.2916 05:48:24.70M 2015-10-03T04:46:31.307Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.833 34.676 1504.2924 05:48:24.91M 2015-10-03T04:46:31.507Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2928 05:48:25.12M 2015-10-03T04:46:31.712Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2931 05:48:25.32M 2015-10-03T04:46:31.917Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2926 05:48:25.52M 2015-10-03T04:46:32.117Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2921 05:48:25.72M 2015-10-03T04:46:32.322Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.678 1504.2915 05:48:25.92M 2015-10-03T04:46:32.527Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2913 05:48:26.14M 2015-10-03T04:46:32.758Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2909 05:48:26.34M 2015-10-03T04:46:32.932Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2905 05:48:26.54M 2015-10-03T04:46:33.132Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2916 05:48:26.74M 2015-10-03T04:46:33.333Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2921 05:48:26.93M 2015-10-03T04:46:33.537Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.678 1504.2925 05:48:27.15M 2015-10-03T04:46:33.758Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.678 1504.2928 05:48:27.35M 2015-10-03T04:46:33.947Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.679 1504.2933 05:48:27.57M 2015-10-03T04:46:34.147Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2930 05:48:27.75M 2015-10-03T04:46:34.352Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2932 05:48:27.95M 2015-10-03T04:46:34.552Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2928 05:48:28.17M 2015-10-03T04:46:34.757Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.682 1504.2932 05:48:28.37M 2015-10-03T04:46:34.962Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.682 1504.2932 05:48:28.56M 2015-10-03T04:46:35.162Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.838 34.683 1504.2925 05:48:28.77M 2015-10-03T04:46:35.367Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2924 05:48:28.96M 2015-10-03T04:46:35.572Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.678 1504.2894 05:48:29.18M 2015-10-03T04:46:35.772Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2926 05:48:29.38M 2015-10-03T04:46:35.977Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2935 05:48:29.58M 2015-10-03T04:46:36.177Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.680 1504.2943 05:48:29.78M 2015-10-03T04:46:36.377Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.837 34.682 1504.2898 05:48:30.00M 2015-10-03T04:46:36.587Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.837 34.683 1504.2894 05:48:30.20M 2015-10-03T04:46:36.787Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.837 34.683 1504.2886 05:48:30.40M 2015-10-03T04:46:36.992Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.838 34.684 1504.2880 05:48:30.60M 2015-10-03T04:46:37.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.838 34.683 1504.2932 05:48:30.79M 2015-10-03T04:46:37.397Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.838 34.682 1504.2932 05:48:31.01M 2015-10-03T04:46:37.597Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2937 05:48:31.21M 2015-10-03T04:46:37.803Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2943 05:48:31.41M 2015-10-03T04:46:38.007Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2948 05:48:31.61M 2015-10-03T04:46:38.222Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2946 05:48:31.81M 2015-10-03T04:46:38.412Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2943 05:48:32.04M 2015-10-03T04:46:38.612Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2946 05:48:32.23M 2015-10-03T04:46:38.817Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2949 05:48:32.43M 2015-10-03T04:46:39.022Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.679 1504.2942 05:48:32.62M 2015-10-03T04:46:39.222Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.836 34.679 1504.2943 05:48:32.82M 2015-10-03T04:46:39.427Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.835 34.679 1504.2939 05:48:33.04M 2015-10-03T04:46:39.638Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.837 34.680 1504.2955 05:48:33.24M 2015-10-03T04:46:39.832Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.680 1504.2953 05:48:33.44M 2015-10-03T04:46:40.037Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.837 34.681 1504.2948 05:48:33.64M 2015-10-03T04:46:40.237Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2938 05:48:33.84M 2015-10-03T04:46:40.442Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.681 1504.2927 05:48:34.05M 2015-10-03T04:46:40.642Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2913 05:48:34.26M 2015-10-03T04:46:40.847Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2906 05:48:34.45M 2015-10-03T04:46:41.052Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2902 05:48:34.66M 2015-10-03T04:46:41.257Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2904 05:48:34.85M 2015-10-03T04:46:41.457Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2899 05:48:35.07M 2015-10-03T04:46:41.662Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.681 1504.2899 05:48:35.27M 2015-10-03T04:46:41.878Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2896 05:48:35.47M 2015-10-03T04:46:42.062Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.837 34.682 1504.2896 05:48:35.67M 2015-10-03T04:46:42.267Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.838 34.683 1504.2893 05:48:35.87M 2015-10-03T04:46:42.473Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.837 34.683 1504.2882 05:48:36.09M 2015-10-03T04:46:42.693Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.837 34.684 1504.2878 05:48:36.29M 2015-10-03T04:46:42.878Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.837 34.683 1504.2876 05:48:36.50M 2015-10-03T04:46:43.082Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.837 34.683 1504.2892 05:48:36.69M 2015-10-03T04:46:43.282Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.836 34.682 1504.2894 05:48:36.88M 2015-10-03T04:46:43.488Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.836 34.681 1504.2896 05:48:37.10M 2015-10-03T04:46:43.692Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.835 34.680 1504.2905 05:48:37.30M 2015-10-03T04:46:43.892Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2897 05:48:37.50M 2015-10-03T04:46:44.097Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.678 1504.2893 05:48:37.70M 2015-10-03T04:46:44.298Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2880 05:48:37.90M 2015-10-03T04:46:44.502Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2874 05:48:38.11M 2015-10-03T04:46:44.718Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.677 1504.2880 05:48:38.32M 2015-10-03T04:46:44.908Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2882 05:48:38.52M 2015-10-03T04:46:45.119Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.676 1504.2886 05:48:38.71M 2015-10-03T04:46:45.312Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.676 1504.2883 05:48:38.92M 2015-10-03T04:46:45.518Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2926 05:48:39.13M 2015-10-03T04:46:45.724Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2930 05:48:39.33M 2015-10-03T04:46:45.928Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.835 34.679 1504.2932 05:48:39.53M 2015-10-03T04:46:46.128Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.836 34.680 1504.2933 05:48:39.73M 2015-10-03T04:46:46.333Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2926 05:48:39.93M 2015-10-03T04:46:46.533Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.836 34.680 1504.2916 05:48:40.15M 2015-10-03T04:46:46.738Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2898 05:48:40.35M 2015-10-03T04:46:46.943Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2897 05:48:40.55M 2015-10-03T04:46:47.163Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.682 1504.2885 05:48:40.75M 2015-10-03T04:46:47.348Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.681 1504.2919 05:48:40.96M 2015-10-03T04:46:47.548Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.680 1504.2911 05:48:41.16M 2015-10-03T04:46:47.753Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2900 05:48:41.36M 2015-10-03T04:46:47.953Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2897 05:48:41.56M 2015-10-03T04:46:48.158Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2887 05:48:41.76M 2015-10-03T04:46:48.358Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.833 34.678 1504.2891 05:48:41.96M 2015-10-03T04:46:48.563Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.677 1504.2886 05:48:42.18M 2015-10-03T04:46:48.799Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.675 1504.2882 05:48:42.38M 2015-10-03T04:46:48.968Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.674 1504.2880 05:48:42.58M 2015-10-03T04:46:49.173Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.674 1504.2880 05:48:42.77M 2015-10-03T04:46:49.378Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.830 34.674 1504.2880 05:48:42.97M 2015-10-03T04:46:49.578Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.830 34.674 1504.2866 05:48:43.19M 2015-10-03T04:46:49.783Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.829 34.673 1504.2849 05:48:43.39M 2015-10-03T04:46:49.983Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.827 34.672 1504.2832 05:48:43.59M 2015-10-03T04:46:50.198Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.827 34.672 1504.2819 05:48:43.79M 2015-10-03T04:46:50.393Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.825 34.670 1504.2806 05:48:44.01M 2015-10-03T04:46:50.593Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.824 34.669 1504.2802 05:48:44.21M 2015-10-03T04:46:50.798Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.824 34.669 1504.2797 05:48:44.41M 2015-10-03T04:46:51.003Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.824 34.669 1504.2792 05:48:44.61M 2015-10-03T04:46:51.203Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.824 34.669 1504.2804 05:48:44.81M 2015-10-03T04:46:51.408Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.824 34.669 1504.2819 05:48:45.02M 2015-10-03T04:46:51.628Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.825 34.669 1504.2834 05:48:45.22M 2015-10-03T04:46:51.813Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.829 34.672 1504.2871 05:48:45.44M 2015-10-03T04:46:52.013Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.673 1504.2872 05:48:45.62M 2015-10-03T04:46:52.218Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2883 05:48:45.82M 2015-10-03T04:46:52.418Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2891 05:48:46.04M 2015-10-03T04:46:52.623Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2893 05:48:46.24M 2015-10-03T04:46:52.828Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2889 05:48:46.44M 2015-10-03T04:46:53.028Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2892 05:48:46.63M 2015-10-03T04:46:53.233Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2885 05:48:46.83M 2015-10-03T04:46:53.438Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2874 05:48:47.05M 2015-10-03T04:46:53.638Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.830 34.674 1504.2878 05:48:47.25M 2015-10-03T04:46:53.843Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2876 05:48:47.45M 2015-10-03T04:46:54.043Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2875 05:48:47.65M 2015-10-03T04:46:54.248Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.829 34.673 1504.2861 05:48:47.85M 2015-10-03T04:46:54.453Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.829 34.673 1504.2855 05:48:48.07M 2015-10-03T04:46:54.653Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.828 34.673 1504.2844 05:48:48.27M 2015-10-03T04:46:54.858Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.828 34.673 1504.2844 05:48:48.46M 2015-10-03T04:46:55.058Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.678 1504.2899 05:48:48.67M 2015-10-03T04:46:55.263Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2904 05:48:48.86M 2015-10-03T04:46:55.463Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.835 34.678 1504.2943 05:48:49.08M 2015-10-03T04:46:55.668Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2946 05:48:49.28M 2015-10-03T04:46:55.868Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.836 34.679 1504.2954 05:48:49.48M 2015-10-03T04:46:56.118Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.837 34.680 1504.2974 05:48:49.68M 2015-10-03T04:46:56.278Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.838 34.681 1504.2983 05:48:49.89M 2015-10-03T04:46:56.478Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.839 34.682 1504.2982 05:48:50.10M 2015-10-03T04:46:56.683Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2924 05:48:50.30M 2015-10-03T04:46:56.883Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.832 34.675 1504.2917 05:48:50.50M 2015-10-03T04:46:57.093Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.675 1504.2906 05:48:50.69M 2015-10-03T04:46:57.319Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.675 1504.2902 05:48:50.89M 2015-10-03T04:46:57.498Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.676 1504.2903 05:48:51.11M 2015-10-03T04:46:57.703Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2900 05:48:51.31M 2015-10-03T04:46:57.903Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.834 34.678 1504.2916 05:48:51.51M 2015-10-03T04:46:58.108Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2917 05:48:51.71M 2015-10-03T04:46:58.308Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2900 05:48:51.91M 2015-10-03T04:46:58.513Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2892 05:48:52.13M 2015-10-03T04:46:58.713Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.679 1504.2905 05:48:52.33M 2015-10-03T04:46:58.918Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2913 05:48:52.53M 2015-10-03T04:46:59.118Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.680 1504.2914 05:48:52.72M 2015-10-03T04:46:59.323Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.836 34.681 1504.2920 05:48:52.92M 2015-10-03T04:46:59.528Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.681 1504.2922 05:48:53.14M 2015-10-03T04:46:59.728Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2922 05:48:53.34M 2015-10-03T04:46:59.933Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.837 34.681 1504.2930 05:48:53.54M