2015-10-03T04:45:00.148Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.827 34.673 1504.2799 05:46:53.76M 2015-10-03T04:45:00.348Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.827 34.672 1504.2788 05:46:53.94M 2015-10-03T04:45:00.553Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.826 34.672 1504.2769 05:46:54.16M 2015-10-03T04:45:00.759Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.826 34.672 1504.2771 05:46:54.36M 2015-10-03T04:45:00.963Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.826 34.672 1504.2781 05:46:54.56M 2015-10-03T04:45:01.163Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.826 34.672 1504.2792 05:46:54.76M 2015-10-03T04:45:01.363Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.826 34.672 1504.2799 05:46:54.96M 2015-10-03T04:45:01.568Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.827 34.673 1504.2804 05:46:55.18M 2015-10-03T04:45:01.793Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.827 34.673 1504.2798 05:46:55.38M 2015-10-03T04:45:01.973Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2897 05:46:55.58M 2015-10-03T04:45:02.173Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.830 34.675 1504.2843 05:46:55.77M 2015-10-03T04:45:02.378Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.829 34.674 1504.2836 05:46:55.97M 2015-10-03T04:45:02.583Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2838 05:46:56.19M 2015-10-03T04:45:02.788Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.829 34.673 1504.2853 05:46:56.39M 2015-10-03T04:45:02.988Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2850 05:46:56.59M 2015-10-03T04:45:03.193Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.674 1504.2853 05:46:56.79M 2015-10-03T04:45:03.393Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2886 05:46:57.01M 2015-10-03T04:45:03.598Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2899 05:46:57.21M 2015-10-03T04:45:03.798Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.677 1504.2904 05:46:57.41M 2015-10-03T04:45:04.003Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2904 05:46:57.60M 2015-10-03T04:45:04.238Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2905 05:46:57.80M 2015-10-03T04:45:04.428Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.676 1504.2897 05:46:58.02M 2015-10-03T04:45:04.613Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.831 34.675 1504.2885 05:46:58.24M 2015-10-03T04:45:04.818Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.830 34.674 1504.2860 05:46:58.42M 2015-10-03T04:45:05.018Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2847 05:46:58.62M 2015-10-03T04:45:05.223Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2904 05:46:58.82M 2015-10-03T04:45:05.428Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2908 05:46:59.04M 2015-10-03T04:45:05.628Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.678 1504.2886 05:46:59.24M 2015-10-03T04:45:05.833Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2883 05:46:59.44M 2015-10-03T04:45:06.033Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2894 05:46:59.64M 2015-10-03T04:45:06.238Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2888 05:46:59.83M 2015-10-03T04:45:06.443Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2897 05:47:00.05M 2015-10-03T04:45:06.638Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2903 05:47:00.25M 2015-10-03T04:45:06.848Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2904 05:47:00.45M 2015-10-03T04:45:07.048Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.837 34.682 1504.2904 05:47:00.65M 2015-10-03T04:45:07.253Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.838 34.683 1504.2909 05:47:00.85M 2015-10-03T04:45:07.453Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.839 34.684 1504.2916 05:47:01.07M 2015-10-03T04:45:07.658Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.839 34.684 1504.2913 05:47:01.27M 2015-10-03T04:45:07.863Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2931 05:47:01.47M 2015-10-03T04:45:08.064Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.839 34.684 1504.2933 05:47:01.66M 2015-10-03T04:45:08.268Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.838 34.683 1504.2931 05:47:01.86M 2015-10-03T04:45:08.468Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2928 05:47:02.08M 2015-10-03T04:45:08.673Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.682 1504.2930 05:47:02.28M 2015-10-03T04:45:08.893Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.837 34.682 1504.2928 05:47:02.48M 2015-10-03T04:45:09.078Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.681 1504.2919 05:47:02.70M 2015-10-03T04:45:09.283Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2915 05:47:02.88M 2015-10-03T04:45:09.488Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2922 05:47:03.10M 2015-10-03T04:45:09.688Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2927 05:47:03.30M 2015-10-03T04:45:09.893Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2933 05:47:03.49M 2015-10-03T04:45:10.094Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.680 1504.2931 05:47:03.69M 2015-10-03T04:45:10.298Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2930 05:47:03.89M 2015-10-03T04:45:10.504Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2927 05:47:04.11M 2015-10-03T04:45:10.703Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.836 34.680 1504.2937 05:47:04.31M 2015-10-03T04:45:10.908Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2925 05:47:04.51M 2015-10-03T04:45:11.113Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2915 05:47:04.71M 2015-10-03T04:45:11.313Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2909 05:47:04.91M 2015-10-03T04:45:11.518Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2898 05:47:05.13M 2015-10-03T04:45:11.718Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2889 05:47:05.33M 2015-10-03T04:45:11.918Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2878 05:47:05.53M 2015-10-03T04:45:12.129Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2883 05:47:05.72M 2015-10-03T04:45:12.329Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2894 05:47:05.92M 2015-10-03T04:45:12.534Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2896 05:47:06.14M 2015-10-03T04:45:12.734Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2882 05:47:06.34M 2015-10-03T04:45:12.939Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2880 05:47:06.54M 2015-10-03T04:45:13.144Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2897 05:47:06.74M 2015-10-03T04:45:13.359Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2905 05:47:06.94M 2015-10-03T04:45:13.544Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2910 05:47:07.17M 2015-10-03T04:45:13.749Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2910 05:47:07.36M 2015-10-03T04:45:13.949Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2909 05:47:07.55M 2015-10-03T04:45:14.158Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2920 05:47:07.75M 2015-10-03T04:45:14.359Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2935 05:47:07.95M 2015-10-03T04:45:14.564Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.828 34.672 1504.2874 05:47:08.17M 2015-10-03T04:45:14.764Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.828 34.671 1504.2869 05:47:08.37M 2015-10-03T04:45:14.969Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.826 34.669 1504.2859 05:47:08.57M 2015-10-03T04:45:15.169Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.826 34.669 1504.2863 05:47:08.77M 2015-10-03T04:45:15.374Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.826 34.669 1504.2869 05:47:08.97M 2015-10-03T04:45:15.574Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.827 34.670 1504.2876 05:47:09.19M 2015-10-03T04:45:15.779Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.827 34.670 1504.2877 05:47:09.38M 2015-10-03T04:45:15.998Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.827 34.670 1504.2881 05:47:09.58M 2015-10-03T04:45:16.184Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.829 34.671 1504.2888 05:47:09.78M 2015-10-03T04:45:16.389Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.830 34.672 1504.2902 05:47:10.00M 2015-10-03T04:45:16.594Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.830 34.673 1504.2914 05:47:10.20M 2015-10-03T04:45:16.794Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.831 34.674 1504.2925 05:47:10.40M 2015-10-03T04:45:16.999Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.833 34.675 1504.2937 05:47:10.60M 2015-10-03T04:45:17.199Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.676 1504.2936 05:47:10.80M 2015-10-03T04:45:17.404Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.676 1504.2933 05:47:11.02M 2015-10-03T04:45:17.604Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.833 34.676 1504.2925 05:47:11.22M 2015-10-03T04:45:17.824Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.832 34.675 1504.2917 05:47:11.41M 2015-10-03T04:45:18.014Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.675 1504.2911 05:47:11.63M 2015-10-03T04:45:18.219Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.826 34.670 1504.2845 05:47:11.81M 2015-10-03T04:45:18.419Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.826 34.670 1504.2838 05:47:12.03M 2015-10-03T04:45:18.624Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.826 34.669 1504.2870 05:47:12.23M 2015-10-03T04:45:18.829Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.826 34.670 1504.2842 05:47:12.43M 2015-10-03T04:45:19.029Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.827 34.671 1504.2838 05:47:12.63M 2015-10-03T04:45:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.827 34.672 1504.2839 05:47:12.83M 2015-10-03T04:45:19.438Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2844 05:47:13.05M 2015-10-03T04:45:19.639Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2900 05:47:13.25M 2015-10-03T04:45:19.844Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2910 05:47:13.45M 2015-10-03T04:45:20.044Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2874 05:47:13.65M 2015-10-03T04:45:20.244Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2864 05:47:13.84M 2015-10-03T04:45:20.449Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.678 1504.2854 05:47:14.06M 2015-10-03T04:45:20.654Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.677 1504.2847 05:47:14.26M 2015-10-03T04:45:20.854Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2864 05:47:14.46M 2015-10-03T04:45:21.059Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2874 05:47:14.66M 2015-10-03T04:45:21.264Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2882 05:47:14.86M 2015-10-03T04:45:21.464Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.680 1504.2864 05:47:15.08M 2015-10-03T04:45:21.669Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.681 1504.2859 05:47:15.28M 2015-10-03T04:45:21.869Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2865 05:47:15.47M 2015-10-03T04:45:22.074Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2876 05:47:15.67M 2015-10-03T04:45:22.294Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.836 34.681 1504.2886 05:47:15.87M 2015-10-03T04:45:22.479Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.681 1504.2878 05:47:16.11M 2015-10-03T04:45:22.684Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2864 05:47:16.29M 2015-10-03T04:45:22.884Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.680 1504.2859 05:47:16.49M 2015-10-03T04:45:23.084Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.680 1504.2865 05:47:16.69M 2015-10-03T04:45:23.289Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2872 05:47:16.89M 2015-10-03T04:45:23.494Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2869 05:47:17.11M 2015-10-03T04:45:23.694Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2863 05:47:17.30M 2015-10-03T04:45:23.899Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2864 05:47:17.50M 2015-10-03T04:45:24.104Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2865 05:47:17.70M 2015-10-03T04:45:24.318Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2872 05:47:17.90M 2015-10-03T04:45:24.509Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2867 05:47:18.12M 2015-10-03T04:45:24.714Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2915 05:47:18.32M 2015-10-03T04:45:24.919Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2922 05:47:18.52M 2015-10-03T04:45:25.119Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.835 34.679 1504.2927 05:47:18.72M 2015-10-03T04:45:25.324Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2928 05:47:18.92M 2015-10-03T04:45:25.529Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2922 05:47:19.14M 2015-10-03T04:45:25.729Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2931 05:47:19.34M 2015-10-03T04:45:25.929Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.679 1504.2939 05:47:19.54M 2015-10-03T04:45:26.134Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.836 34.679 1504.2942 05:47:19.73M 2015-10-03T04:45:26.339Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2930 05:47:19.93M 2015-10-03T04:45:26.539Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2926 05:47:20.15M 2015-10-03T04:45:26.763Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2930 05:47:20.35M 2015-10-03T04:45:26.949Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2926 05:47:20.56M 2015-10-03T04:45:27.149Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2917 05:47:20.75M 2015-10-03T04:45:27.354Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2911 05:47:20.95M 2015-10-03T04:45:27.554Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2900 05:47:21.17M 2015-10-03T04:45:27.759Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2900 05:47:21.37M 2015-10-03T04:45:27.962Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2896 05:47:21.56M 2015-10-03T04:45:28.177Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2897 05:47:21.76M 2015-10-03T04:45:28.365Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2888 05:47:21.96M 2015-10-03T04:45:28.569Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.674 1504.2892 05:47:22.18M 2015-10-03T04:45:28.774Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.830 34.673 1504.2888 05:47:22.38M 2015-10-03T04:45:28.979Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.673 1504.2872 05:47:22.58M 2015-10-03T04:45:29.179Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2869 05:47:22.78M 2015-10-03T04:45:29.384Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2865 05:47:23.00M 2015-10-03T04:45:29.584Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.829 34.673 1504.2867 05:47:23.20M 2015-10-03T04:45:29.789Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.673 1504.2874 05:47:23.39M 2015-10-03T04:45:29.989Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2878 05:47:23.59M 2015-10-03T04:45:30.194Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2887 05:47:23.79M 2015-10-03T04:45:30.400Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2889 05:47:24.01M 2015-10-03T04:45:30.599Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.675 1504.2891 05:47:24.21M 2015-10-03T04:45:30.804Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2888 05:47:24.41M 2015-10-03T04:45:31.004Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2892 05:47:24.61M 2015-10-03T04:45:31.224Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2887 05:47:24.81M 2015-10-03T04:45:31.409Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2897 05:47:25.04M 2015-10-03T04:45:31.614Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.676 1504.2902 05:47:25.22M 2015-10-03T04:45:31.819Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.834 34.677 1504.2914 05:47:25.43M 2015-10-03T04:45:32.024Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2920 05:47:25.62M 2015-10-03T04:45:32.224Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2927 05:47:25.82M 2015-10-03T04:45:32.429Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2939 05:47:26.04M 2015-10-03T04:45:32.630Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.678 1504.2952 05:47:26.24M 2015-10-03T04:45:32.835Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2922 05:47:26.44M 2015-10-03T04:45:33.035Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2925 05:47:26.64M 2015-10-03T04:45:33.242Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.678 1504.2919 05:47:26.83M 2015-10-03T04:45:33.445Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2917 05:47:27.05M 2015-10-03T04:45:33.645Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:47:27.26M 2015-10-03T04:45:33.850Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2909 05:47:27.45M 2015-10-03T04:45:34.055Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.836 34.680 1504.2908 05:47:27.65M 2015-10-03T04:45:34.254Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.836 34.681 1504.2909 05:47:27.85M 2015-10-03T04:45:34.454Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.836 34.682 1504.2899 05:47:28.07M 2015-10-03T04:45:34.664Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.836 34.681 1504.2891 05:47:28.27M 2015-10-03T04:45:34.864Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2875 05:47:28.47M 2015-10-03T04:45:35.064Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.835 34.681 1504.2872 05:47:28.67M 2015-10-03T04:45:35.278Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.835 34.681 1504.2864 05:47:28.86M 2015-10-03T04:45:35.475Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2854 05:47:29.09M 2015-10-03T04:45:35.695Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2847 05:47:29.29M 2015-10-03T04:45:35.880Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.834 34.680 1504.2844 05:47:29.50M 2015-10-03T04:45:36.085Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.834 34.681 1504.2849 05:47:29.69M 2015-10-03T04:45:36.285Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.835 34.681 1504.2848 05:47:29.88M 2015-10-03T04:45:36.490Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.835 34.682 1504.2859 05:47:30.10M 2015-10-03T04:45:36.690Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.836 34.682 1504.2865 05:47:30.30M 2015-10-03T04:45:36.919Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.682 1504.2869 05:47:30.50M 2015-10-03T04:45:37.095Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.833 34.680 1504.2847 05:47:30.70M 2015-10-03T04:45:37.319Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2837 05:47:30.90M 2015-10-03T04:45:37.505Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.828 34.675 1504.2800 05:47:31.12M 2015-10-03T04:45:37.705Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.828 34.674 1504.2806 05:47:31.31M 2015-10-03T04:45:37.910Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.674 1504.2811 05:47:31.51M 2015-10-03T04:45:38.110Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2872 05:47:31.71M 2015-10-03T04:45:38.318Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.678 1504.2886 05:47:31.91M 2015-10-03T04:45:38.522Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.834 34.678 1504.2900 05:47:32.13M 2015-10-03T04:45:38.725Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.835 34.679 1504.2915 05:47:32.33M 2015-10-03T04:45:38.959Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.833 34.677 1504.2892 05:47:32.53M 2015-10-03T04:45:39.130Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2874 05:47:32.73M 2015-10-03T04:45:39.335Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2858 05:47:32.93M 2015-10-03T04:45:39.535Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.831 34.675 1504.2864 05:47:33.15M 2015-10-03T04:45:39.735Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2853 05:47:33.35M 2015-10-03T04:45:39.940Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.830 34.674 1504.2861 05:47:33.54M 2015-10-03T04:45:40.161Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:47:33.75M 2015-10-03T04:45:40.345Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:47:33.96M 2015-10-03T04:45:40.550Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2913 05:47:34.16M 2015-10-03T04:45:40.750Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2909 05:47:34.36M 2015-10-03T04:45:40.955Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2908 05:47:34.56M 2015-10-03T04:45:41.162Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.678 1504.2899 05:47:34.76M 2015-10-03T04:45:41.361Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2897 05:47:34.96M 2015-10-03T04:45:41.565Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2897 05:47:35.17M 2015-10-03T04:45:41.770Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2899 05:47:35.38M 2015-10-03T04:45:41.970Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2902 05:47:35.57M 2015-10-03T04:45:42.175Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2900 05:47:35.77M 2015-10-03T04:45:42.375Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.835 34.680 1504.2892 05:47:35.97M 2015-10-03T04:45:42.580Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.834 34.680 1504.2881 05:47:36.19M 2015-10-03T04:45:42.780Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.834 34.679 1504.2869 05:47:36.39M 2015-10-03T04:45:42.985Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.833 34.679 1504.2858 05:47:36.59M 2015-10-03T04:45:43.190Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2859 05:47:36.79M 2015-10-03T04:45:43.390Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2865 05:47:37.01M 2015-10-03T04:45:43.595Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.679 1504.2869 05:47:37.20M 2015-10-03T04:45:43.795Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.680 1504.2871 05:47:37.40M 2015-10-03T04:45:44.001Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.680 1504.2881 05:47:37.60M 2015-10-03T04:45:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2889 05:47:37.80M 2015-10-03T04:45:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.680 1504.2897 05:47:38.02M 2015-10-03T04:45:44.625Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2893 05:47:38.22M 2015-10-03T04:45:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.835 34.679 1504.2897 05:47:38.43M 2015-10-03T04:45:45.015Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.680 1504.2910 05:47:38.62M 2015-10-03T04:45:45.220Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2908 05:47:38.82M 2015-10-03T04:45:45.420Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.678 1504.2913 05:47:39.04M 2015-10-03T04:45:45.625Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2909 05:47:39.24M 2015-10-03T04:45:45.830Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2910 05:47:39.43M 2015-10-03T04:45:46.035Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2915 05:47:39.63M 2015-10-03T04:45:46.235Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.677 1504.2908 05:47:39.83M 2015-10-03T04:45:46.435Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2899 05:47:40.05M 2015-10-03T04:45:46.641Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2888 05:47:40.25M 2015-10-03T04:45:46.845Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.832 34.676 1504.2898 05:47:40.45M 2015-10-03T04:45:47.045Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2894 05:47:40.65M 2015-10-03T04:45:47.250Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.832 34.676 1504.2903 05:47:40.85M 2015-10-03T04:45:47.450Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.832 34.676 1504.2897 05:47:41.07M 2015-10-03T04:45:47.678Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.675 1504.2893 05:47:41.26M 2015-10-03T04:45:47.855Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.831 34.675 1504.2902 05:47:41.47M 2015-10-03T04:45:48.060Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2859 05:47:41.66M 2015-10-03T04:45:48.265Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.831 34.676 1504.2855 05:47:41.86M 2015-10-03T04:45:48.465Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.831 34.676 1504.2841 05:47:42.08M 2015-10-03T04:45:48.670Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.830 34.676 1504.2836 05:47:42.28M 2015-10-03T04:45:48.875Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.831 34.676 1504.2836 05:47:42.48M 2015-10-03T04:45:49.095Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.831 34.677 1504.2838 05:47:42.68M 2015-10-03T04:45:49.281Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.831 34.677 1504.2831 05:47:42.89M 2015-10-03T04:45:49.480Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.832 34.678 1504.2843 05:47:43.09M 2015-10-03T04:45:49.685Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.832 34.678 1504.2854 05:47:43.29M 2015-10-03T04:45:49.890Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.833 34.679 1504.2863 05:47:43.49M 2015-10-03T04:45:50.090Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.834 34.679 1504.2870 05:47:43.69M 2015-10-03T04:45:50.295Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.679 1504.2870 05:47:43.89M 2015-10-03T04:45:50.500Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.680 1504.2876 05:47:44.11M 2015-10-03T04:45:50.700Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2887 05:47:44.31M 2015-10-03T04:45:50.905Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.679 1504.2894 05:47:44.51M 2015-10-03T04:45:51.105Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2898 05:47:44.71M 2015-10-03T04:45:51.305Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2899 05:47:44.91M 2015-10-03T04:45:51.510Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.679 1504.2898 05:47:45.12M 2015-10-03T04:45:51.724Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2910 05:47:45.32M 2015-10-03T04:45:51.921Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2917 05:47:45.53M 2015-10-03T04:45:52.120Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2919 05:47:45.72M 2015-10-03T04:45:52.359Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2922 05:47:45.92M 2015-10-03T04:45:52.530Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2920 05:47:46.14M 2015-10-03T04:45:52.730Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2922 05:47:46.34M 2015-10-03T04:45:52.935Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2926 05:47:46.54M 2015-10-03T04:45:53.140Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.678 1504.2928 05:47:46.74M 2015-10-03T04:45:53.340Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2932 05:47:46.94M 2015-10-03T04:45:53.561Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2928 05:47:47.16M 2015-10-03T04:45:53.745Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2926 05:47:47.37M 2015-10-03T04:45:53.950Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2930 05:47:47.55M 2015-10-03T04:45:54.150Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2947 05:47:47.75M 2015-10-03T04:45:54.355Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.835 34.677 1504.2946 05:47:47.95M 2015-10-03T04:45:54.561Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.835 34.677 1504.2939 05:47:48.17M 2015-10-03T04:45:54.760Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2930 05:47:48.37M 2015-10-03T04:45:54.965Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2922 05:47:48.57M 2015-10-03T04:45:55.165Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2920 05:47:48.77M 2015-10-03T04:45:55.370Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2916 05:47:48.97M 2015-10-03T04:45:55.570Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2920 05:47:49.19M 2015-10-03T04:45:55.775Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2916 05:47:49.38M 2015-10-03T04:45:55.980Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2906 05:47:49.58M 2015-10-03T04:45:56.185Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2905 05:47:49.78M 2015-10-03T04:45:56.385Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2905 05:47:50.00M 2015-10-03T04:45:56.591Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.676 1504.2892 05:47:50.20M 2015-10-03T04:45:56.795Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.832 34.676 1504.2888 05:47:50.40M 2015-10-03T04:45:56.995Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.832 34.676 1504.2911 05:47:50.60M 2015-10-03T04:45:57.195Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.832 34.676 1504.2906 05:47:50.80M 2015-10-03T04:45:57.438Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.676 1504.2911 05:47:51.01M 2015-10-03T04:45:57.605Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2905 05:47:51.22M 2015-10-03T04:45:57.806Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.677 1504.2911 05:47:51.41M 2015-10-03T04:45:58.026Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.833 34.676 1504.2917 05:47:51.61M 2015-10-03T04:45:58.211Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.833 34.676 1504.2922 05:47:51.83M 2015-10-03T04:45:58.410Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2926 05:47:52.03M 2015-10-03T04:45:58.621Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2921 05:47:52.23M 2015-10-03T04:45:58.821Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2922 05:47:52.43M 2015-10-03T04:45:59.026Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2926 05:47:52.63M 2015-10-03T04:45:59.226Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.676 1504.2925 05:47:52.83M 2015-10-03T04:45:59.438Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2927 05:47:53.05M 2015-10-03T04:45:59.631Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2924 05:47:53.24M 2015-10-03T04:45:59.836Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.834 34.678 1504.2930 05:47:53.44M