2015-10-03T04:44:00.050Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.832 34.678 1504.2850 05:45:53.65M 2015-10-03T04:44:00.255Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2858 05:45:53.85M 2015-10-03T04:44:00.455Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2864 05:45:54.07M 2015-10-03T04:44:00.660Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.676 1504.2861 05:45:54.26M 2015-10-03T04:44:00.865Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2855 05:45:54.46M 2015-10-03T04:44:01.065Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.675 1504.2854 05:45:54.67M 2015-10-03T04:44:01.270Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.829 34.673 1504.2865 05:45:54.86M 2015-10-03T04:44:01.470Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.828 34.672 1504.2861 05:45:55.08M 2015-10-03T04:44:01.675Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.828 34.672 1504.2860 05:45:55.28M 2015-10-03T04:44:01.896Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.828 34.672 1504.2856 05:45:55.48M 2015-10-03T04:44:02.081Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.828 34.672 1504.2858 05:45:55.69M 2015-10-03T04:44:02.286Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.828 34.672 1504.2856 05:45:55.88M 2015-10-03T04:44:02.486Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.828 34.672 1504.2847 05:45:56.10M 2015-10-03T04:44:02.691Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2834 05:45:56.29M 2015-10-03T04:44:02.896Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2833 05:45:56.49M 2015-10-03T04:44:03.095Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.672 1504.2839 05:45:56.69M 2015-10-03T04:44:03.301Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.825 34.670 1504.2811 05:45:56.89M 2015-10-03T04:44:03.501Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2853 05:45:57.11M 2015-10-03T04:44:03.705Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2855 05:45:57.31M 2015-10-03T04:44:03.906Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2855 05:45:57.51M 2015-10-03T04:44:04.111Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2852 05:45:57.71M 2015-10-03T04:44:04.316Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2847 05:45:57.90M 2015-10-03T04:44:04.516Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2837 05:45:58.13M 2015-10-03T04:44:04.721Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.828 34.673 1504.2850 05:45:58.33M 2015-10-03T04:44:04.926Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.827 34.672 1504.2830 05:45:58.52M 2015-10-03T04:44:05.131Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2811 05:45:58.72M 2015-10-03T04:44:05.331Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2844 05:45:58.93M 2015-10-03T04:44:05.531Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2849 05:45:59.14M 2015-10-03T04:44:05.736Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2854 05:45:59.34M 2015-10-03T04:44:05.941Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2910 05:45:59.54M 2015-10-03T04:44:06.141Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2917 05:45:59.74M 2015-10-03T04:44:06.362Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2920 05:45:59.94M 2015-10-03T04:44:06.546Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.679 1504.2927 05:46:00.17M 2015-10-03T04:44:06.751Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.836 34.680 1504.2944 05:46:00.35M 2015-10-03T04:44:06.956Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.837 34.680 1504.2947 05:46:00.55M 2015-10-03T04:44:07.156Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2958 05:46:00.75M 2015-10-03T04:44:07.361Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.837 34.680 1504.2959 05:46:00.95M 2015-10-03T04:44:07.562Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.836 34.680 1504.2937 05:46:01.17M 2015-10-03T04:44:07.766Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2922 05:46:01.37M 2015-10-03T04:44:07.971Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.834 34.678 1504.2917 05:46:01.57M 2015-10-03T04:44:08.171Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.837 34.680 1504.2942 05:46:01.77M 2015-10-03T04:44:08.371Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.681 1504.2952 05:46:01.96M 2015-10-03T04:44:08.576Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.838 34.681 1504.2959 05:46:02.18M 2015-10-03T04:44:08.781Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.838 34.682 1504.2964 05:46:02.38M 2015-10-03T04:44:08.981Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.682 1504.2954 05:46:02.58M 2015-10-03T04:44:09.198Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2950 05:46:02.78M 2015-10-03T04:44:09.391Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.840 34.684 1504.2955 05:46:03.00M 2015-10-03T04:44:09.591Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.840 34.684 1504.2966 05:46:03.20M 2015-10-03T04:44:09.796Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.840 34.684 1504.2959 05:46:03.40M 2015-10-03T04:44:10.001Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.839 34.683 1504.2954 05:46:03.60M 2015-10-03T04:44:10.202Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2939 05:46:03.80M 2015-10-03T04:44:10.406Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2936 05:46:04.01M 2015-10-03T04:44:10.606Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2935 05:46:04.22M 2015-10-03T04:44:10.826Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2931 05:46:04.41M 2015-10-03T04:44:11.016Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.836 34.680 1504.2925 05:46:04.63M 2015-10-03T04:44:11.216Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2908 05:46:04.81M 2015-10-03T04:44:11.421Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.679 1504.2896 05:46:05.03M 2015-10-03T04:44:11.626Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2888 05:46:05.23M 2015-10-03T04:44:11.826Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2885 05:46:05.43M 2015-10-03T04:44:12.038Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2887 05:46:05.63M 2015-10-03T04:44:12.236Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2886 05:46:05.83M 2015-10-03T04:44:12.436Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.833 34.679 1504.2839 05:46:06.05M 2015-10-03T04:44:12.636Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.833 34.679 1504.2827 05:46:06.24M 2015-10-03T04:44:12.842Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.833 34.679 1504.2826 05:46:06.44M 2015-10-03T04:44:13.046Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2831 05:46:06.64M 2015-10-03T04:44:13.279Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.679 1504.2826 05:46:06.84M 2015-10-03T04:44:13.451Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.832 34.679 1504.2813 05:46:07.06M 2015-10-03T04:44:13.651Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.831 34.678 1504.2814 05:46:07.26M 2015-10-03T04:44:13.856Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.832 34.679 1504.2811 05:46:07.46M 2015-10-03T04:44:14.061Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.832 34.678 1504.2816 05:46:07.66M 2015-10-03T04:44:14.266Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.832 34.678 1504.2828 05:46:07.86M 2015-10-03T04:44:14.466Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2839 05:46:08.08M 2015-10-03T04:44:14.666Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2848 05:46:08.27M 2015-10-03T04:44:14.871Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2858 05:46:08.47M 2015-10-03T04:44:15.071Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2867 05:46:08.67M 2015-10-03T04:44:15.296Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.677 1504.2877 05:46:08.87M 2015-10-03T04:44:15.482Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.832 34.677 1504.2889 05:46:09.11M 2015-10-03T04:44:15.686Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.833 34.677 1504.2900 05:46:09.29M 2015-10-03T04:44:15.886Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.676 1504.2905 05:46:09.49M 2015-10-03T04:44:16.091Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2911 05:46:09.69M 2015-10-03T04:44:16.291Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2914 05:46:09.89M 2015-10-03T04:44:16.496Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2924 05:46:10.11M 2015-10-03T04:44:16.696Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2922 05:46:10.31M 2015-10-03T04:44:16.901Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.678 1504.2931 05:46:10.50M 2015-10-03T04:44:17.106Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.834 34.677 1504.2935 05:46:10.70M 2015-10-03T04:44:17.311Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2917 05:46:10.90M 2015-10-03T04:44:17.511Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2946 05:46:11.12M 2015-10-03T04:44:17.716Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.681 1504.2916 05:46:11.32M 2015-10-03T04:44:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.837 34.682 1504.2915 05:46:11.52M 2015-10-03T04:44:18.122Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2869 05:46:11.72M 2015-10-03T04:44:18.321Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2861 05:46:11.92M 2015-10-03T04:44:18.526Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2855 05:46:12.13M 2015-10-03T04:44:18.731Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.832 34.678 1504.2852 05:46:12.33M 2015-10-03T04:44:18.931Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.832 34.678 1504.2838 05:46:12.54M 2015-10-03T04:44:19.136Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.832 34.678 1504.2837 05:46:12.73M 2015-10-03T04:44:19.336Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.831 34.677 1504.2833 05:46:12.93M 2015-10-03T04:44:19.541Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.831 34.676 1504.2831 05:46:13.15M 2015-10-03T04:44:19.763Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2842 05:46:13.35M 2015-10-03T04:44:19.946Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.677 1504.2845 05:46:13.56M 2015-10-03T04:44:20.151Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2852 05:46:13.74M 2015-10-03T04:44:20.351Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2859 05:46:13.95M 2015-10-03T04:44:20.556Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2863 05:46:14.16M 2015-10-03T04:44:20.763Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2813 05:46:14.37M 2015-10-03T04:44:20.961Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.674 1504.2809 05:46:14.56M 2015-10-03T04:44:21.166Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.828 34.674 1504.2800 05:46:14.76M 2015-10-03T04:44:21.366Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.675 1504.2794 05:46:14.96M 2015-10-03T04:44:21.571Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.674 1504.2795 05:46:15.18M 2015-10-03T04:44:21.776Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.828 34.674 1504.2798 05:46:15.38M 2015-10-03T04:44:21.976Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.828 34.674 1504.2803 05:46:15.58M 2015-10-03T04:44:22.181Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.828 34.674 1504.2800 05:46:15.78M 2015-10-03T04:44:22.386Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.828 34.674 1504.2800 05:46:16.00M 2015-10-03T04:44:22.586Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.829 34.675 1504.2808 05:46:16.20M 2015-10-03T04:44:22.792Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2850 05:46:16.39M 2015-10-03T04:44:22.998Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.674 1504.2866 05:46:16.59M 2015-10-03T04:44:23.196Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2880 05:46:16.79M 2015-10-03T04:44:23.396Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.675 1504.2889 05:46:17.01M 2015-10-03T04:44:23.638Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.832 34.676 1504.2903 05:46:17.21M 2015-10-03T04:44:23.806Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2913 05:46:17.41M 2015-10-03T04:44:24.006Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2925 05:46:17.61M 2015-10-03T04:44:24.227Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.833 34.676 1504.2933 05:46:17.80M 2015-10-03T04:44:24.411Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2931 05:46:18.04M 2015-10-03T04:44:24.616Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.834 34.677 1504.2939 05:46:18.22M 2015-10-03T04:44:24.821Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.835 34.678 1504.2935 05:46:18.42M 2015-10-03T04:44:25.027Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2937 05:46:18.62M 2015-10-03T04:44:25.227Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2931 05:46:18.82M 2015-10-03T04:44:25.427Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2922 05:46:19.04M 2015-10-03T04:44:25.638Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2914 05:46:19.24M 2015-10-03T04:44:25.832Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2909 05:46:19.44M 2015-10-03T04:44:26.036Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.677 1504.2906 05:46:19.64M 2015-10-03T04:44:26.242Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2913 05:46:19.84M 2015-10-03T04:44:26.442Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.676 1504.2911 05:46:20.05M 2015-10-03T04:44:26.647Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2909 05:46:20.25M 2015-10-03T04:44:26.852Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.832 34.676 1504.2905 05:46:20.45M 2015-10-03T04:44:27.052Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2894 05:46:20.65M 2015-10-03T04:44:27.257Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:46:20.85M 2015-10-03T04:44:27.457Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2878 05:46:21.07M 2015-10-03T04:44:27.662Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2871 05:46:21.27M 2015-10-03T04:44:27.867Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2867 05:46:21.47M 2015-10-03T04:44:28.067Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2863 05:46:21.67M 2015-10-03T04:44:28.272Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2866 05:46:21.87M 2015-10-03T04:44:28.478Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2870 05:46:22.09M 2015-10-03T04:44:28.692Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2876 05:46:22.28M 2015-10-03T04:44:28.882Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2883 05:46:22.50M 2015-10-03T04:44:29.087Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:46:22.68M 2015-10-03T04:44:29.282Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2887 05:46:22.88M 2015-10-03T04:44:29.487Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:46:23.10M 2015-10-03T04:44:29.692Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:46:23.30M 2015-10-03T04:44:29.918Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2888 05:46:23.50M 2015-10-03T04:44:30.102Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2888 05:46:23.70M 2015-10-03T04:44:30.302Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2875 05:46:23.90M 2015-10-03T04:44:30.502Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2871 05:46:24.11M 2015-10-03T04:44:30.707Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2867 05:46:24.31M 2015-10-03T04:44:30.912Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2871 05:46:24.51M 2015-10-03T04:44:31.112Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2867 05:46:24.71M 2015-10-03T04:44:31.317Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2861 05:46:24.91M 2015-10-03T04:44:31.522Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.677 1504.2863 05:46:25.13M 2015-10-03T04:44:31.722Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2859 05:46:25.33M 2015-10-03T04:44:31.927Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.677 1504.2858 05:46:25.53M 2015-10-03T04:44:32.132Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.832 34.677 1504.2858 05:46:25.73M 2015-10-03T04:44:32.332Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.677 1504.2845 05:46:25.93M 2015-10-03T04:44:32.532Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.832 34.677 1504.2843 05:46:26.14M 2015-10-03T04:44:32.737Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2850 05:46:26.34M 2015-10-03T04:44:32.937Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.832 34.678 1504.2854 05:46:26.54M 2015-10-03T04:44:33.157Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2867 05:46:26.74M 2015-10-03T04:44:33.347Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.678 1504.2892 05:46:26.95M 2015-10-03T04:44:33.552Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.679 1504.2904 05:46:27.16M 2015-10-03T04:44:33.752Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.679 1504.2898 05:46:27.36M 2015-10-03T04:44:33.957Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.679 1504.2898 05:46:27.56M 2015-10-03T04:44:34.157Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2906 05:46:27.76M 2015-10-03T04:44:34.362Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2904 05:46:27.96M 2015-10-03T04:44:34.567Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2904 05:46:28.17M 2015-10-03T04:44:34.767Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.679 1504.2904 05:46:28.37M 2015-10-03T04:44:34.972Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.835 34.678 1504.2915 05:46:28.57M 2015-10-03T04:44:35.172Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2919 05:46:28.77M 2015-10-03T04:44:35.377Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2927 05:46:28.97M 2015-10-03T04:44:35.598Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.676 1504.2927 05:46:29.19M 2015-10-03T04:44:35.787Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2921 05:46:29.39M 2015-10-03T04:44:35.987Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2921 05:46:29.59M 2015-10-03T04:44:36.199Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.833 34.674 1504.2946 05:46:29.79M 2015-10-03T04:44:36.392Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.832 34.673 1504.2938 05:46:30.00M 2015-10-03T04:44:36.597Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.831 34.673 1504.2928 05:46:30.20M 2015-10-03T04:44:36.802Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2932 05:46:30.40M 2015-10-03T04:44:37.039Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.830 34.672 1504.2928 05:46:30.60M 2015-10-03T04:44:37.207Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2925 05:46:30.80M 2015-10-03T04:44:37.407Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.831 34.673 1504.2932 05:46:31.02M 2015-10-03T04:44:37.627Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.831 34.673 1504.2941 05:46:31.22M 2015-10-03T04:44:37.812Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.831 34.673 1504.2935 05:46:31.43M 2015-10-03T04:44:38.017Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.831 34.673 1504.2926 05:46:31.62M 2015-10-03T04:44:38.222Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.831 34.673 1504.2925 05:46:31.82M 2015-10-03T04:44:38.422Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2917 05:46:32.03M 2015-10-03T04:44:38.627Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2919 05:46:32.23M 2015-10-03T04:44:38.832Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.831 34.673 1504.2909 05:46:32.43M 2015-10-03T04:44:39.032Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2892 05:46:32.63M 2015-10-03T04:44:39.232Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2889 05:46:32.83M 2015-10-03T04:44:39.437Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2883 05:46:33.05M 2015-10-03T04:44:39.642Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2881 05:46:33.25M 2015-10-03T04:44:39.847Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.830 34.673 1504.2886 05:46:33.45M 2015-10-03T04:44:40.047Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2886 05:46:33.65M 2015-10-03T04:44:40.252Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.830 34.673 1504.2883 05:46:33.84M 2015-10-03T04:44:40.478Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.829 34.673 1504.2875 05:46:34.06M 2015-10-03T04:44:40.657Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.829 34.673 1504.2866 05:46:34.26M 2015-10-03T04:44:40.862Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2863 05:46:34.46M 2015-10-03T04:44:41.062Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2864 05:46:34.66M 2015-10-03T04:44:41.267Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2863 05:46:34.86M 2015-10-03T04:44:41.467Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2867 05:46:35.08M 2015-10-03T04:44:41.672Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2865 05:46:35.28M 2015-10-03T04:44:41.878Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2881 05:46:35.48M 2015-10-03T04:44:42.097Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.831 34.675 1504.2888 05:46:35.68M 2015-10-03T04:44:42.282Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2885 05:46:35.89M 2015-10-03T04:44:42.482Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2887 05:46:36.09M 2015-10-03T04:44:42.687Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2892 05:46:36.29M 2015-10-03T04:44:42.887Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2886 05:46:36.49M 2015-10-03T04:44:43.092Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2882 05:46:36.69M 2015-10-03T04:44:43.292Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2885 05:46:36.89M 2015-10-03T04:44:43.502Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2878 05:46:37.11M 2015-10-03T04:44:43.702Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2882 05:46:37.31M 2015-10-03T04:44:43.907Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2888 05:46:37.51M 2015-10-03T04:44:44.107Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2888 05:46:37.71M 2015-10-03T04:44:44.312Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.830 34.674 1504.2886 05:46:37.90M 2015-10-03T04:44:44.512Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2886 05:46:38.12M 2015-10-03T04:44:44.717Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2880 05:46:38.32M 2015-10-03T04:44:44.917Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2886 05:46:38.52M 2015-10-03T04:44:45.122Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2894 05:46:38.72M 2015-10-03T04:44:45.322Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2896 05:46:38.92M 2015-10-03T04:44:45.532Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2893 05:46:39.14M 2015-10-03T04:44:45.732Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2888 05:46:39.34M 2015-10-03T04:44:45.932Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2891 05:46:39.54M 2015-10-03T04:44:46.137Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2893 05:46:39.73M 2015-10-03T04:44:46.337Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2887 05:46:39.93M 2015-10-03T04:44:46.557Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2889 05:46:40.15M 2015-10-03T04:44:46.742Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2888 05:46:40.37M 2015-10-03T04:44:46.952Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2882 05:46:40.55M 2015-10-03T04:44:47.152Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.832 34.680 1504.2825 05:46:40.75M 2015-10-03T04:44:47.357Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.833 34.680 1504.2832 05:46:40.95M 2015-10-03T04:44:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.833 34.679 1504.2836 05:46:41.17M 2015-10-03T04:44:47.798Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2843 05:46:41.37M 2015-10-03T04:44:47.968Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2854 05:46:41.57M 2015-10-03T04:44:48.168Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.833 34.679 1504.2870 05:46:41.77M 2015-10-03T04:44:48.398Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2875 05:46:41.96M 2015-10-03T04:44:48.573Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2875 05:46:42.18M 2015-10-03T04:44:48.778Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2871 05:46:42.38M 2015-10-03T04:44:48.982Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2870 05:46:42.58M 2015-10-03T04:44:49.182Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2870 05:46:42.78M 2015-10-03T04:44:49.387Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2872 05:46:43.00M 2015-10-03T04:44:49.588Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2877 05:46:43.20M 2015-10-03T04:44:49.793Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2885 05:46:43.40M 2015-10-03T04:44:49.993Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.679 1504.2897 05:46:43.59M 2015-10-03T04:44:50.197Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.680 1504.2900 05:46:43.79M 2015-10-03T04:44:50.403Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2905 05:46:44.02M 2015-10-03T04:44:50.608Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.835 34.680 1504.2904 05:46:44.21M 2015-10-03T04:44:50.808Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.835 34.680 1504.2898 05:46:44.41M 2015-10-03T04:44:51.028Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.835 34.679 1504.2899 05:46:44.61M 2015-10-03T04:44:51.213Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2900 05:46:44.83M 2015-10-03T04:44:51.418Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2889 05:46:45.03M 2015-10-03T04:44:51.618Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2887 05:46:45.23M 2015-10-03T04:44:51.823Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2898 05:46:45.43M 2015-10-03T04:44:52.023Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2904 05:46:45.63M 2015-10-03T04:44:52.228Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:46:45.82M 2015-10-03T04:44:52.438Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2897 05:46:46.04M 2015-10-03T04:44:52.633Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2894 05:46:46.24M 2015-10-03T04:44:52.838Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2887 05:46:46.44M 2015-10-03T04:44:53.043Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.834 34.679 1504.2866 05:46:46.64M 2015-10-03T04:44:53.243Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:46:46.84M 2015-10-03T04:44:53.448Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2876 05:46:47.06M 2015-10-03T04:44:53.653Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2867 05:46:47.26M 2015-10-03T04:44:53.853Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2874 05:46:47.46M 2015-10-03T04:44:54.058Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2877 05:46:47.65M 2015-10-03T04:44:54.258Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.680 1504.2870 05:46:47.85M 2015-10-03T04:44:54.463Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.680 1504.2869 05:46:48.07M 2015-10-03T04:44:54.668Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.680 1504.2865 05:46:48.27M 2015-10-03T04:44:54.868Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.834 34.679 1504.2866 05:46:48.47M 2015-10-03T04:44:55.073Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2859 05:46:48.67M 2015-10-03T04:44:55.273Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.678 1504.2861 05:46:48.87M 2015-10-03T04:44:55.493Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.833 34.679 1504.2860 05:46:49.09M 2015-10-03T04:44:55.683Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.833 34.679 1504.2856 05:46:49.30M 2015-10-03T04:44:55.918Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.833 34.679 1504.2869 05:46:49.49M 2015-10-03T04:44:56.119Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.833 34.679 1504.2883 05:46:49.69M 2015-10-03T04:44:56.288Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2883 05:46:49.88M 2015-10-03T04:44:56.493Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.834 34.679 1504.2902 05:46:50.10M 2015-10-03T04:44:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.679 1504.2897 05:46:50.30M 2015-10-03T04:44:56.898Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.834 34.678 1504.2896 05:46:50.50M 2015-10-03T04:44:57.103Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.833 34.678 1504.2888 05:46:50.70M 2015-10-03T04:44:57.308Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.833 34.677 1504.2889 05:46:50.90M 2015-10-03T04:44:57.508Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2894 05:46:51.12M 2015-10-03T04:44:57.713Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2889 05:46:51.32M 2015-10-03T04:44:57.918Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.833 34.678 1504.2902 05:46:51.52M 2015-10-03T04:44:58.118Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.834 34.678 1504.2898 05:46:51.72M 2015-10-03T04:44:58.318Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2889 05:46:51.92M 2015-10-03T04:44:58.523Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.678 1504.2889 05:46:52.13M 2015-10-03T04:44:58.728Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2880 05:46:52.33M 2015-10-03T04:44:58.928Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.677 1504.2885 05:46:52.53M 2015-10-03T04:44:59.158Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2874 05:46:52.73M 2015-10-03T04:44:59.333Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2869 05:46:52.93M 2015-10-03T04:44:59.538Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.677 1504.2854 05:46:53.15M 2015-10-03T04:44:59.743Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2853 05:46:53.35M 2015-10-03T04:44:59.963Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.828 34.673 1504.2811 05:46:53.55M