2015-10-03T04:43:00.003Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2881 05:44:53.55M 2015-10-03T04:43:00.158Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2886 05:44:53.80M 2015-10-03T04:43:00.363Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.832 34.676 1504.2893 05:44:53.95M 2015-10-03T04:43:00.563Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2892 05:44:54.17M 2015-10-03T04:43:00.763Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2886 05:44:54.37M 2015-10-03T04:43:00.998Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2875 05:44:54.56M 2015-10-03T04:43:01.173Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2861 05:44:54.77M 2015-10-03T04:43:01.378Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2855 05:44:54.96M 2015-10-03T04:43:01.578Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2861 05:44:55.18M 2015-10-03T04:43:01.783Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:44:55.38M 2015-10-03T04:43:01.983Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.675 1504.2886 05:44:55.58M 2015-10-03T04:43:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2889 05:44:55.78M 2015-10-03T04:43:02.393Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2896 05:44:56.00M 2015-10-03T04:43:02.593Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2898 05:44:56.20M 2015-10-03T04:43:02.793Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2905 05:44:56.40M 2015-10-03T04:43:02.998Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2916 05:44:56.59M 2015-10-03T04:43:03.203Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2919 05:44:56.79M 2015-10-03T04:43:03.408Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.673 1504.2876 05:44:57.01M 2015-10-03T04:43:03.608Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2867 05:44:57.21M 2015-10-03T04:43:03.828Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2876 05:44:57.41M 2015-10-03T04:43:04.018Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2889 05:44:57.63M 2015-10-03T04:43:04.218Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.674 1504.2898 05:44:57.81M 2015-10-03T04:43:04.423Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.827 34.670 1504.2847 05:44:58.03M 2015-10-03T04:43:04.623Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.826 34.670 1504.2832 05:44:58.23M 2015-10-03T04:43:04.828Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.825 34.669 1504.2821 05:44:58.42M 2015-10-03T04:43:05.039Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.824 34.668 1504.2806 05:44:58.63M 2015-10-03T04:43:05.233Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.821 34.665 1504.2771 05:44:58.83M 2015-10-03T04:43:05.438Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.821 34.666 1504.2766 05:44:59.05M 2015-10-03T04:43:05.638Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.822 34.666 1504.2771 05:44:59.24M 2015-10-03T04:43:05.843Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.822 34.667 1504.2764 05:44:59.44M 2015-10-03T04:43:06.048Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.822 34.667 1504.2773 05:44:59.64M 2015-10-03T04:43:06.248Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.823 34.668 1504.2782 05:44:59.84M 2015-10-03T04:43:06.453Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.824 34.669 1504.2802 05:45:00.06M 2015-10-03T04:43:06.653Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.825 34.670 1504.2815 05:45:00.26M 2015-10-03T04:43:06.858Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.826 34.670 1504.2821 05:45:00.46M 2015-10-03T04:43:07.058Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.826 34.670 1504.2827 05:45:00.66M 2015-10-03T04:43:07.263Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.827 34.670 1504.2841 05:45:00.86M 2015-10-03T04:43:07.468Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.837 34.680 1504.2954 05:45:01.07M 2015-10-03T04:43:07.668Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.679 1504.2966 05:45:01.27M 2015-10-03T04:43:07.873Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.679 1504.2960 05:45:01.47M 2015-10-03T04:43:08.073Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2950 05:45:01.67M 2015-10-03T04:43:08.293Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2946 05:45:01.87M 2015-10-03T04:43:08.483Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.829 34.672 1504.2882 05:45:02.11M 2015-10-03T04:43:08.683Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.829 34.672 1504.2871 05:45:02.29M 2015-10-03T04:43:08.883Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.828 34.672 1504.2863 05:45:02.49M 2015-10-03T04:43:09.088Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2854 05:45:02.68M 2015-10-03T04:43:09.293Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2855 05:45:02.88M 2015-10-03T04:43:09.498Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2845 05:45:03.10M 2015-10-03T04:43:09.698Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.671 1504.2822 05:45:03.30M 2015-10-03T04:43:09.903Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.826 34.671 1504.2813 05:45:03.50M 2015-10-03T04:43:10.103Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.827 34.672 1504.2808 05:45:03.70M 2015-10-03T04:43:10.308Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.827 34.672 1504.2805 05:45:03.90M 2015-10-03T04:43:10.513Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.828 34.673 1504.2804 05:45:04.12M 2015-10-03T04:43:10.713Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.826 34.672 1504.2773 05:45:04.32M 2015-10-03T04:43:10.918Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.825 34.671 1504.2762 05:45:04.52M 2015-10-03T04:43:11.123Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.828 34.674 1504.2809 05:45:04.72M 2015-10-03T04:43:11.323Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.830 34.675 1504.2828 05:45:04.92M 2015-10-03T04:43:11.558Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.676 1504.2833 05:45:05.13M 2015-10-03T04:43:11.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.677 1504.2848 05:45:05.33M 2015-10-03T04:43:11.933Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.832 34.678 1504.2855 05:45:05.53M 2015-10-03T04:43:12.158Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.832 34.678 1504.2849 05:45:05.73M 2015-10-03T04:43:12.339Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.836 34.681 1504.2881 05:45:05.93M 2015-10-03T04:43:12.543Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2880 05:45:06.15M 2015-10-03T04:43:12.764Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.835 34.680 1504.2882 05:45:06.35M 2015-10-03T04:43:12.948Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.682 1504.2902 05:45:06.56M 2015-10-03T04:43:13.148Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.836 34.682 1504.2900 05:45:06.74M 2015-10-03T04:43:13.353Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.837 34.682 1504.2904 05:45:06.94M 2015-10-03T04:43:13.553Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2906 05:45:07.16M 2015-10-03T04:43:13.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2905 05:45:07.36M 2015-10-03T04:43:13.963Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2935 05:45:07.56M 2015-10-03T04:43:14.163Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.683 1504.2931 05:45:07.76M 2015-10-03T04:43:14.368Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.838 34.683 1504.2925 05:45:07.96M 2015-10-03T04:43:14.573Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2930 05:45:08.18M 2015-10-03T04:43:14.778Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.838 34.683 1504.2927 05:45:08.38M 2015-10-03T04:43:14.998Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.683 1504.2913 05:45:08.58M 2015-10-03T04:43:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2915 05:45:08.77M 2015-10-03T04:43:15.383Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2931 05:45:09.98M 2015-10-03T04:43:15.583Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2932 05:45:09.19M 2015-10-03T04:43:15.794Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.839 34.683 1504.2933 05:45:09.39M 2015-10-03T04:43:15.993Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.838 34.683 1504.2927 05:45:09.59M 2015-10-03T04:43:16.193Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.838 34.683 1504.2930 05:45:09.79M 2015-10-03T04:43:16.399Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.837 34.682 1504.2924 05:45:10.01M 2015-10-03T04:43:16.604Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2913 05:45:10.21M 2015-10-03T04:43:16.804Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2902 05:45:10.41M 2015-10-03T04:43:17.009Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2886 05:45:10.61M 2015-10-03T04:43:17.229Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2863 05:45:10.81M 2015-10-03T04:43:17.419Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.676 1504.2855 05:45:11.04M 2015-10-03T04:43:17.619Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.677 1504.2874 05:45:11.22M 2015-10-03T04:43:17.819Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2882 05:45:11.42M 2015-10-03T04:43:18.024Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2878 05:45:11.62M 2015-10-03T04:43:18.229Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2867 05:45:11.82M 2015-10-03T04:43:18.429Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.831 34.676 1504.2870 05:45:12.04M 2015-10-03T04:43:18.634Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.675 1504.2848 05:45:12.24M 2015-10-03T04:43:18.839Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2882 05:45:12.43M 2015-10-03T04:43:19.040Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2886 05:45:12.64M 2015-10-03T04:43:19.244Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:45:12.83M 2015-10-03T04:43:19.444Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2897 05:45:13.05M 2015-10-03T04:43:19.649Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.837 34.682 1504.2906 05:45:13.25M 2015-10-03T04:43:19.854Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2876 05:45:13.45M 2015-10-03T04:43:20.054Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2880 05:45:13.65M 2015-10-03T04:43:20.259Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2819 05:45:13.85M 2015-10-03T04:43:20.459Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2825 05:45:14.07M 2015-10-03T04:43:20.679Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2821 05:45:14.27M 2015-10-03T04:43:20.869Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.828 34.673 1504.2826 05:45:14.47M 2015-10-03T04:43:21.069Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.828 34.673 1504.2825 05:45:14.67M 2015-10-03T04:43:21.274Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2834 05:45:14.86M 2015-10-03T04:43:21.474Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2845 05:45:15.08M 2015-10-03T04:43:21.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2850 05:45:15.28M 2015-10-03T04:43:21.884Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.676 1504.2891 05:45:15.50M 2015-10-03T04:43:22.084Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2872 05:45:15.68M 2015-10-03T04:43:22.289Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2872 05:45:15.88M 2015-10-03T04:43:22.489Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.674 1504.2872 05:45:16.10M 2015-10-03T04:43:22.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2869 05:45:16.30M 2015-10-03T04:43:22.894Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2865 05:45:16.50M 2015-10-03T04:43:23.099Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2859 05:45:16.69M 2015-10-03T04:43:23.319Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2850 05:45:16.89M 2015-10-03T04:43:23.504Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.673 1504.2838 05:45:17.11M 2015-10-03T04:43:23.709Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.828 34.673 1504.2834 05:45:17.31M 2015-10-03T04:43:23.918Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2877 05:45:17.51M 2015-10-03T04:43:24.114Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2881 05:45:17.71M 2015-10-03T04:43:24.314Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2872 05:45:17.91M 2015-10-03T04:43:24.519Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2877 05:45:18.13M 2015-10-03T04:43:24.725Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2872 05:45:18.32M 2015-10-03T04:43:24.929Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2872 05:45:18.53M 2015-10-03T04:43:25.129Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2882 05:45:18.73M 2015-10-03T04:43:25.334Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2887 05:45:18.92M 2015-10-03T04:43:25.539Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2885 05:45:19.14M 2015-10-03T04:43:25.739Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2882 05:45:19.34M 2015-10-03T04:43:25.944Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.834 34.679 1504.2874 05:45:19.54M 2015-10-03T04:43:26.164Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.833 34.679 1504.2863 05:45:19.74M 2015-10-03T04:43:26.349Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.833 34.679 1504.2853 05:45:19.96M 2015-10-03T04:43:26.549Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.679 1504.2859 05:45:20.16M 2015-10-03T04:43:26.754Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.834 34.679 1504.2860 05:45:20.36M 2015-10-03T04:43:26.959Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.673 1504.2775 05:45:20.56M 2015-10-03T04:43:27.159Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.672 1504.2767 05:45:20.75M 2015-10-03T04:43:27.364Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.826 34.672 1504.2766 05:45:20.95M 2015-10-03T04:43:27.569Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.826 34.672 1504.2772 05:45:21.17M 2015-10-03T04:43:27.769Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.827 34.673 1504.2789 05:45:21.37M 2015-10-03T04:43:27.974Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.839 34.684 1504.2925 05:45:21.57M 2015-10-03T04:43:28.174Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.840 34.685 1504.2941 05:45:21.77M 2015-10-03T04:43:28.379Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.827 34.673 1504.2805 05:45:21.97M 2015-10-03T04:43:28.579Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.829 34.674 1504.2827 05:45:22.19M 2015-10-03T04:43:28.784Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2847 05:45:22.39M 2015-10-03T04:43:28.989Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2867 05:45:22.59M 2015-10-03T04:43:29.189Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2883 05:45:22.78M 2015-10-03T04:43:29.394Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.675 1504.2896 05:45:23.00M 2015-10-03T04:43:29.601Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.827 34.671 1504.2853 05:45:23.20M 2015-10-03T04:43:29.799Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.827 34.670 1504.2848 05:45:23.40M 2015-10-03T04:43:30.004Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.827 34.670 1504.2861 05:45:23.60M 2015-10-03T04:43:30.204Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.827 34.670 1504.2865 05:45:23.80M 2015-10-03T04:43:30.409Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.827 34.670 1504.2863 05:45:24.02M 2015-10-03T04:43:30.629Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.827 34.670 1504.2860 05:45:24.22M 2015-10-03T04:43:30.814Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.679 1504.2959 05:45:24.43M 2015-10-03T04:43:31.019Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.838 34.681 1504.2982 05:45:24.62M 2015-10-03T04:43:31.219Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.837 34.680 1504.2970 05:45:24.81M 2015-10-03T04:43:31.424Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.680 1504.2958 05:45:25.03M 2015-10-03T04:43:31.624Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2950 05:45:25.23M 2015-10-03T04:43:31.829Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.679 1504.2937 05:45:25.43M 2015-10-03T04:43:32.034Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2924 05:45:25.63M 2015-10-03T04:43:32.241Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2927 05:45:25.83M 2015-10-03T04:43:32.440Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.678 1504.2924 05:45:26.05M 2015-10-03T04:43:32.642Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2914 05:45:26.24M 2015-10-03T04:43:32.844Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.676 1504.2902 05:45:26.44M 2015-10-03T04:43:33.049Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2922 05:45:26.64M 2015-10-03T04:43:33.278Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2925 05:45:26.84M 2015-10-03T04:43:33.449Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2933 05:45:27.06M 2015-10-03T04:43:33.678Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2935 05:45:27.26M 2015-10-03T04:43:33.859Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2853 05:45:27.46M 2015-10-03T04:43:34.065Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.827 34.671 1504.2837 05:45:27.66M 2015-10-03T04:43:34.264Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.826 34.670 1504.2828 05:45:27.86M 2015-10-03T04:43:34.469Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.826 34.669 1504.2827 05:45:28.08M 2015-10-03T04:43:34.669Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2819 05:45:28.27M 2015-10-03T04:43:34.874Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2816 05:45:28.47M 2015-10-03T04:43:35.094Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2806 05:45:28.67M 2015-10-03T04:43:35.282Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.824 34.668 1504.2798 05:45:28.89M 2015-10-03T04:43:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.829 34.673 1504.2861 05:45:29.09M 2015-10-03T04:43:35.684Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2869 05:45:29.29M 2015-10-03T04:43:35.889Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2874 05:45:29.49M 2015-10-03T04:43:36.094Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2876 05:45:29.69M 2015-10-03T04:43:36.294Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2871 05:45:29.89M 2015-10-03T04:43:36.499Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.676 1504.2866 05:45:30.10M 2015-10-03T04:43:36.704Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2869 05:45:30.31M 2015-10-03T04:43:36.904Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2874 05:45:30.51M 2015-10-03T04:43:37.104Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2877 05:45:30.70M 2015-10-03T04:43:37.315Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2882 05:45:30.90M 2015-10-03T04:43:37.515Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2889 05:45:31.12M 2015-10-03T04:43:37.720Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.834 34.679 1504.2888 05:45:31.32M 2015-10-03T04:43:37.922Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2877 05:45:31.52M 2015-10-03T04:43:38.124Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.682 1504.2909 05:45:31.72M 2015-10-03T04:43:38.325Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.682 1504.2903 05:45:31.92M 2015-10-03T04:43:38.530Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2900 05:45:32.14M 2015-10-03T04:43:38.734Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.835 34.680 1504.2899 05:45:32.34M 2015-10-03T04:43:38.934Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2896 05:45:32.54M 2015-10-03T04:43:39.140Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2899 05:45:32.73M 2015-10-03T04:43:39.340Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2911 05:45:32.94M 2015-10-03T04:43:39.561Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2913 05:45:33.15M 2015-10-03T04:43:39.750Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.836 34.681 1504.2913 05:45:33.37M 2015-10-03T04:43:39.950Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.675 1504.2841 05:45:33.55M 2015-10-03T04:43:40.154Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.675 1504.2844 05:45:33.75M 2015-10-03T04:43:40.355Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2854 05:45:33.95M 2015-10-03T04:43:40.562Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.831 34.676 1504.2860 05:45:34.17M 2015-10-03T04:43:40.763Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.675 1504.2858 05:45:34.36M 2015-10-03T04:43:40.965Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.830 34.674 1504.2856 05:45:34.56M 2015-10-03T04:43:41.170Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.675 1504.2867 05:45:34.76M 2015-10-03T04:43:41.370Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.831 34.675 1504.2866 05:45:34.96M 2015-10-03T04:43:41.575Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.831 34.675 1504.2872 05:45:35.18M 2015-10-03T04:43:41.780Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.831 34.676 1504.2875 05:45:35.38M 2015-10-03T04:43:41.985Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2883 05:45:35.58M 2015-10-03T04:43:42.185Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2889 05:45:35.78M 2015-10-03T04:43:42.390Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2898 05:45:36.00M 2015-10-03T04:43:42.590Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2825 05:45:36.20M 2015-10-03T04:43:42.795Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.825 34.670 1504.2803 05:45:36.39M 2015-10-03T04:43:42.995Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.824 34.669 1504.2794 05:45:36.60M 2015-10-03T04:43:43.202Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.835 34.679 1504.2913 05:45:36.79M 2015-10-03T04:43:43.401Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.680 1504.2924 05:45:37.01M 2015-10-03T04:43:43.605Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.837 34.681 1504.2936 05:45:37.21M 2015-10-03T04:43:43.810Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.681 1504.2937 05:45:37.41M 2015-10-03T04:43:44.030Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2948 05:45:37.61M 2015-10-03T04:43:44.215Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.838 34.681 1504.2958 05:45:37.83M 2015-10-03T04:43:44.415Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2964 05:45:38.03M 2015-10-03T04:43:44.620Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.839 34.681 1504.2965 05:45:38.22M 2015-10-03T04:43:44.820Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2965 05:45:38.42M 2015-10-03T04:43:45.030Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.681 1504.2947 05:45:38.62M 2015-10-03T04:43:45.230Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.837 34.680 1504.2938 05:45:38.82M 2015-10-03T04:43:45.430Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2932 05:45:39.04M 2015-10-03T04:43:45.640Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.679 1504.2926 05:45:39.24M 2015-10-03T04:43:45.842Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.835 34.678 1504.2933 05:45:39.44M 2015-10-03T04:43:46.041Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.835 34.678 1504.2927 05:45:39.64M 2015-10-03T04:43:46.245Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2916 05:45:39.83M 2015-10-03T04:43:46.450Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.677 1504.2908 05:45:40.06M 2015-10-03T04:43:46.650Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2889 05:45:40.26M 2015-10-03T04:43:46.855Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2881 05:45:40.45M 2015-10-03T04:43:47.055Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2880 05:45:40.65M 2015-10-03T04:43:47.260Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2880 05:45:40.85M 2015-10-03T04:43:47.465Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2881 05:45:41.07M 2015-10-03T04:43:47.665Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.676 1504.2877 05:45:41.27M 2015-10-03T04:43:47.865Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2870 05:45:41.47M 2015-10-03T04:43:48.070Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:45:41.67M 2015-10-03T04:43:48.275Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2875 05:45:41.87M 2015-10-03T04:43:48.495Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2887 05:45:42.09M 2015-10-03T04:43:48.681Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2876 05:45:42.30M 2015-10-03T04:43:48.880Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2869 05:45:42.49M 2015-10-03T04:43:49.090Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.676 1504.2863 05:45:42.68M 2015-10-03T04:43:49.285Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2867 05:45:42.88M 2015-10-03T04:43:49.490Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2866 05:45:43.10M 2015-10-03T04:43:49.695Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.676 1504.2866 05:45:43.30M 2015-10-03T04:43:49.900Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.831 34.676 1504.2867 05:45:43.50M 2015-10-03T04:43:50.105Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.832 34.676 1504.2861 05:45:43.70M 2015-10-03T04:43:50.305Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.832 34.677 1504.2865 05:45:43.90M 2015-10-03T04:43:50.510Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2864 05:45:44.12M 2015-10-03T04:43:50.710Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2870 05:45:44.31M 2015-10-03T04:43:50.919Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2877 05:45:44.51M 2015-10-03T04:43:51.115Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2874 05:45:44.71M 2015-10-03T04:43:51.321Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2870 05:45:44.91M 2015-10-03T04:43:51.525Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2854 05:45:45.13M 2015-10-03T04:43:51.758Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.833 34.678 1504.2864 05:45:45.33M 2015-10-03T04:43:51.930Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.833 34.678 1504.2860 05:45:45.53M 2015-10-03T04:43:52.158Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.678 1504.2855 05:45:45.73M 2015-10-03T04:43:52.335Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.832 34.678 1504.2853 05:45:45.93M 2015-10-03T04:43:52.540Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.832 34.678 1504.2849 05:45:46.15M 2015-10-03T04:43:52.745Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.832 34.678 1504.2845 05:45:46.34M 2015-10-03T04:43:52.960Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.832 34.678 1504.2847 05:45:46.55M 2015-10-03T04:43:53.150Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.833 34.679 1504.2850 05:45:46.76M 2015-10-03T04:43:53.350Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2854 05:45:46.94M 2015-10-03T04:43:53.558Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.834 34.679 1504.2856 05:45:47.16M 2015-10-03T04:43:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.680 1504.2853 05:45:47.36M 2015-10-03T04:43:53.961Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.679 1504.2858 05:45:47.56M 2015-10-03T04:43:54.160Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.680 1504.2869 05:45:47.76M 2015-10-03T04:43:54.365Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2881 05:45:47.96M 2015-10-03T04:43:54.565Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:45:48.17M 2015-10-03T04:43:54.770Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2880 05:45:48.37M 2015-10-03T04:43:54.975Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2877 05:45:48.57M 2015-10-03T04:43:55.180Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2881 05:45:48.77M 2015-10-03T04:43:55.380Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2883 05:45:48.97M 2015-10-03T04:43:55.585Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2888 05:45:49.19M 2015-10-03T04:43:55.790Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2885 05:45:49.39M 2015-10-03T04:43:55.990Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2875 05:45:49.59M 2015-10-03T04:43:56.190Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2871 05:45:49.79M 2015-10-03T04:43:56.402Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2869 05:45:50.01M 2015-10-03T04:43:56.601Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.822 34.668 1504.2755 05:45:50.21M 2015-10-03T04:43:56.838Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.822 34.667 1504.2764 05:45:50.41M 2015-10-03T04:43:57.005Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.670 1504.2810 05:45:50.61M 2015-10-03T04:43:57.210Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.827 34.671 1504.2826 05:45:50.80M 2015-10-03T04:43:57.431Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2836 05:45:51.02M 2015-10-03T04:43:57.615Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.674 1504.2838 05:45:51.24M 2015-10-03T04:43:57.820Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2852 05:45:51.42M 2015-10-03T04:43:58.020Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2860 05:45:51.62M 2015-10-03T04:43:58.225Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2883 05:45:51.82M 2015-10-03T04:43:58.425Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2905 05:45:52.04M 2015-10-03T04:43:58.630Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2900 05:45:52.24M 2015-10-03T04:43:58.831Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2898 05:45:52.43M 2015-10-03T04:43:59.035Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2893 05:45:52.63M 2015-10-03T04:43:59.241Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.833 34.677 1504.2904 05:45:52.83M 2015-10-03T04:43:59.445Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.833 34.677 1504.2900 05:45:53.05M 2015-10-03T04:43:59.645Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2896 05:45:53.25M 2015-10-03T04:43:59.850Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.833 34.679 1504.2841 05:45:53.45M