2015-10-03T04:42:00.065Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2944 05:43:53.65M 2015-10-03T04:42:00.265Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.834 34.677 1504.2931 05:43:53.86M 2015-10-03T04:42:00.465Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2906 05:43:54.07M 2015-10-03T04:42:00.670Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2898 05:43:54.27M 2015-10-03T04:42:00.875Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.676 1504.2891 05:43:54.47M 2015-10-03T04:42:01.075Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2891 05:43:54.67M 2015-10-03T04:42:01.295Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.832 34.676 1504.2899 05:43:54.87M 2015-10-03T04:42:01.480Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.676 1504.2899 05:43:55.10M 2015-10-03T04:42:01.685Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2905 05:43:55.28M 2015-10-03T04:42:01.885Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.832 34.675 1504.2908 05:43:55.48M 2015-10-03T04:42:02.090Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.675 1504.2898 05:43:55.68M 2015-10-03T04:42:02.295Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.674 1504.2882 05:43:55.88M 2015-10-03T04:42:02.500Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2872 05:43:56.10M 2015-10-03T04:42:02.700Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.830 34.674 1504.2869 05:43:56.30M 2015-10-03T04:42:02.905Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.674 1504.2860 05:43:56.50M 2015-10-03T04:42:03.105Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.673 1504.2858 05:43:56.70M 2015-10-03T04:42:03.310Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2849 05:43:56.90M 2015-10-03T04:42:03.516Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2847 05:43:57.12M 2015-10-03T04:42:03.715Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2864 05:43:57.32M 2015-10-03T04:42:03.920Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2875 05:43:57.51M 2015-10-03T04:42:04.120Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2875 05:43:57.71M 2015-10-03T04:42:04.325Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2874 05:43:57.91M 2015-10-03T04:42:04.525Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2885 05:43:58.13M 2015-10-03T04:42:04.730Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.674 1504.2883 05:43:58.33M 2015-10-03T04:42:04.935Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.676 1504.2893 05:43:58.53M 2015-10-03T04:42:05.135Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2905 05:43:58.73M 2015-10-03T04:42:05.340Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2925 05:43:58.93M 2015-10-03T04:42:05.540Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2935 05:43:59.15M 2015-10-03T04:42:05.766Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2943 05:43:59.34M 2015-10-03T04:42:05.950Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2948 05:43:59.56M 2015-10-03T04:42:06.150Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2994 05:43:59.74M 2015-10-03T04:42:06.355Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.840 34.682 1504.3002 05:43:59.94M 2015-10-03T04:42:06.555Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2991 05:44:00.16M 2015-10-03T04:42:06.761Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2987 05:44:00.36M 2015-10-03T04:42:06.966Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.838 34.681 1504.2982 05:44:00.56M 2015-10-03T04:42:07.166Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.839 34.681 1504.2981 05:44:00.76M 2015-10-03T04:42:07.370Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.839 34.681 1504.2991 05:44:00.96M 2015-10-03T04:42:07.570Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.839 34.682 1504.2988 05:44:01.18M 2015-10-03T04:42:07.776Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.839 34.682 1504.2982 05:44:01.37M 2015-10-03T04:42:07.981Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.839 34.681 1504.2980 05:44:01.57M 2015-10-03T04:42:08.181Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.839 34.681 1504.2981 05:44:01.77M 2015-10-03T04:42:08.386Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.838 34.680 1504.2968 05:44:01.97M 2015-10-03T04:42:08.586Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.837 34.680 1504.2958 05:44:02.19M 2015-10-03T04:42:08.799Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.837 34.680 1504.2968 05:44:02.39M 2015-10-03T04:42:08.990Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2958 05:44:02.59M 2015-10-03T04:42:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2954 05:44:02.79M 2015-10-03T04:42:09.401Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.836 34.679 1504.2952 05:44:03.01M 2015-10-03T04:42:09.606Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2950 05:44:03.21M 2015-10-03T04:42:09.806Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.836 34.679 1504.2953 05:44:03.40M 2015-10-03T04:42:10.011Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.837 34.680 1504.2953 05:44:03.60M 2015-10-03T04:42:10.231Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.680 1504.2950 05:44:03.80M 2015-10-03T04:42:10.416Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2950 05:44:04.04M 2015-10-03T04:42:10.616Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2949 05:44:04.22M 2015-10-03T04:42:10.821Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.678 1504.2949 05:44:04.42M 2015-10-03T04:42:11.026Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2944 05:44:04.62M 2015-10-03T04:42:11.238Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2935 05:44:04.82M 2015-10-03T04:42:11.438Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2924 05:44:05.04M 2015-10-03T04:42:11.636Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2921 05:44:05.23M 2015-10-03T04:42:11.838Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.678 1504.2917 05:44:05.43M 2015-10-03T04:42:12.041Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2913 05:44:05.63M 2015-10-03T04:42:12.246Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2904 05:44:05.83M 2015-10-03T04:42:12.446Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2899 05:44:06.05M 2015-10-03T04:42:12.679Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2900 05:44:06.25M 2015-10-03T04:42:12.851Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2896 05:44:06.45M 2015-10-03T04:42:13.051Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2889 05:44:06.65M 2015-10-03T04:42:13.261Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2892 05:44:06.85M 2015-10-03T04:42:13.461Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2876 05:44:07.07M 2015-10-03T04:42:13.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2874 05:44:07.26M 2015-10-03T04:42:13.866Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.680 1504.2870 05:44:07.46M 2015-10-03T04:42:14.071Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2877 05:44:07.66M 2015-10-03T04:42:14.276Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.679 1504.2883 05:44:07.86M 2015-10-03T04:42:14.476Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2883 05:44:08.08M 2015-10-03T04:42:14.696Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2877 05:44:08.28M 2015-10-03T04:42:14.882Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2875 05:44:08.50M 2015-10-03T04:42:15.086Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2867 05:44:08.68M 2015-10-03T04:42:15.291Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2865 05:44:08.88M 2015-10-03T04:42:15.491Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.832 34.677 1504.2858 05:44:09.10M 2015-10-03T04:42:15.696Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.832 34.677 1504.2850 05:44:09.29M 2015-10-03T04:42:15.896Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.831 34.676 1504.2841 05:44:09.49M 2015-10-03T04:42:16.101Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2839 05:44:09.69M 2015-10-03T04:42:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.830 34.675 1504.2836 05:44:09.89M 2015-10-03T04:42:16.506Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2843 05:44:10.11M 2015-10-03T04:42:16.711Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2849 05:44:10.31M 2015-10-03T04:42:16.911Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2852 05:44:10.51M 2015-10-03T04:42:17.116Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2849 05:44:10.71M 2015-10-03T04:42:17.321Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.672 1504.2844 05:44:10.91M 2015-10-03T04:42:17.522Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.828 34.672 1504.2842 05:44:11.13M 2015-10-03T04:42:17.726Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2843 05:44:11.33M 2015-10-03T04:42:17.926Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2848 05:44:11.52M 2015-10-03T04:42:18.131Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2847 05:44:11.72M 2015-10-03T04:42:18.331Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2865 05:44:11.92M 2015-10-03T04:42:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2886 05:44:12.14M 2015-10-03T04:42:18.741Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2898 05:44:12.34M 2015-10-03T04:42:18.946Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2933 05:44:12.54M 2015-10-03T04:42:19.161Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.677 1504.2939 05:44:12.74M 2015-10-03T04:42:19.351Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2936 05:44:12.95M 2015-10-03T04:42:19.551Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2916 05:44:13.16M 2015-10-03T04:42:19.756Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2894 05:44:13.35M 2015-10-03T04:42:19.956Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2886 05:44:13.55M 2015-10-03T04:42:20.162Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2872 05:44:13.75M 2015-10-03T04:42:20.366Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2854 05:44:13.95M 2015-10-03T04:42:20.566Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2865 05:44:14.17M 2015-10-03T04:42:20.766Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2860 05:44:14.37M 2015-10-03T04:42:20.976Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2855 05:44:14.57M 2015-10-03T04:42:21.199Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2864 05:44:14.77M 2015-10-03T04:42:21.376Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.678 1504.2877 05:44:14.97M 2015-10-03T04:42:21.581Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2883 05:44:15.18M 2015-10-03T04:42:21.786Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2891 05:44:15.38M 2015-10-03T04:42:21.986Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2900 05:44:15.58M 2015-10-03T04:42:22.191Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.680 1504.2909 05:44:15.78M 2015-10-03T04:42:22.396Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.677 1504.2877 05:44:16.00M 2015-10-03T04:42:22.596Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2885 05:44:16.20M 2015-10-03T04:42:22.796Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.825 34.669 1504.2814 05:44:16.40M 2015-10-03T04:42:23.006Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.824 34.668 1504.2804 05:44:16.60M 2015-10-03T04:42:23.206Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.823 34.667 1504.2787 05:44:16.80M 2015-10-03T04:42:23.411Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.824 34.668 1504.2797 05:44:17.02M 2015-10-03T04:42:23.631Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.824 34.669 1504.2797 05:44:17.22M 2015-10-03T04:42:23.811Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.825 34.669 1504.2808 05:44:17.43M 2015-10-03T04:42:24.021Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2821 05:44:17.61M 2015-10-03T04:42:24.226Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2820 05:44:17.81M 2015-10-03T04:42:24.471Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.827 34.671 1504.2834 05:44:18.03M 2015-10-03T04:42:24.626Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.828 34.672 1504.2848 05:44:18.28M 2015-10-03T04:42:24.826Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2842 05:44:18.43M 2015-10-03T04:42:25.039Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2839 05:44:18.63M 2015-10-03T04:42:25.236Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.828 34.672 1504.2836 05:44:18.83M 2015-10-03T04:42:25.443Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.828 34.674 1504.2781 05:44:19.05M 2015-10-03T04:42:25.641Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.828 34.675 1504.2777 05:44:19.25M 2015-10-03T04:42:25.846Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.829 34.675 1504.2781 05:44:19.44M 2015-10-03T04:42:26.051Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.829 34.676 1504.2784 05:44:19.64M 2015-10-03T04:42:26.251Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.830 34.677 1504.2789 05:44:19.84M 2015-10-03T04:42:26.456Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.830 34.676 1504.2787 05:44:20.06M 2015-10-03T04:42:26.661Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.830 34.677 1504.2792 05:44:20.26M 2015-10-03T04:42:26.861Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.830 34.677 1504.2792 05:44:20.46M 2015-10-03T04:42:27.061Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.829 34.676 1504.2786 05:44:20.66M 2015-10-03T04:42:27.267Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.830 34.677 1504.2799 05:44:20.85M 2015-10-03T04:42:27.471Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.830 34.676 1504.2806 05:44:21.07M 2015-10-03T04:42:27.671Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.830 34.676 1504.2808 05:44:21.28M 2015-10-03T04:42:27.876Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.830 34.676 1504.2815 05:44:21.47M 2015-10-03T04:42:28.097Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.830 34.676 1504.2820 05:44:21.67M 2015-10-03T04:42:28.282Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.830 34.676 1504.2838 05:44:21.89M 2015-10-03T04:42:28.486Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.831 34.676 1504.2848 05:44:22.09M 2015-10-03T04:42:28.686Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2849 05:44:22.29M 2015-10-03T04:42:28.891Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2849 05:44:22.49M 2015-10-03T04:42:29.096Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2848 05:44:22.69M 2015-10-03T04:42:29.296Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2856 05:44:22.89M 2015-10-03T04:42:29.501Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2866 05:44:23.11M 2015-10-03T04:42:29.701Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2877 05:44:23.30M 2015-10-03T04:42:29.901Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.676 1504.2889 05:44:23.50M 2015-10-03T04:42:30.107Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2902 05:44:23.70M 2015-10-03T04:42:30.312Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2903 05:44:23.90M 2015-10-03T04:42:30.516Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.833 34.677 1504.2914 05:44:24.12M 2015-10-03T04:42:30.716Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2921 05:44:24.32M 2015-10-03T04:42:30.922Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2920 05:44:24.52M 2015-10-03T04:42:31.127Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2925 05:44:24.72M 2015-10-03T04:42:31.327Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2930 05:44:24.92M 2015-10-03T04:42:31.527Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2933 05:44:25.14M 2015-10-03T04:42:31.732Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.834 34.676 1504.2935 05:44:25.33M 2015-10-03T04:42:31.937Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.679 1504.2960 05:44:25.53M 2015-10-03T04:42:32.137Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.678 1504.2948 05:44:25.73M 2015-10-03T04:42:32.342Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.679 1504.2936 05:44:25.93M 2015-10-03T04:42:32.564Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2935 05:44:26.15M 2015-10-03T04:42:32.752Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.835 34.679 1504.2933 05:44:26.36M 2015-10-03T04:42:32.952Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.835 34.679 1504.2916 05:44:26.55M 2015-10-03T04:42:33.157Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.835 34.679 1504.2911 05:44:26.75M 2015-10-03T04:42:33.363Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.679 1504.2893 05:44:26.95M 2015-10-03T04:42:33.562Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.676 1504.2860 05:44:27.17M 2015-10-03T04:42:33.762Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.676 1504.2860 05:44:27.36M 2015-10-03T04:42:33.967Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2861 05:44:27.56M 2015-10-03T04:42:34.172Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2867 05:44:27.76M 2015-10-03T04:42:34.372Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2870 05:44:27.96M 2015-10-03T04:42:34.617Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.678 1504.2847 05:44:28.18M 2015-10-03T04:42:34.782Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.677 1504.2838 05:44:28.42M 2015-10-03T04:42:34.982Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.674 1504.2805 05:44:28.58M 2015-10-03T04:42:35.182Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.824 34.669 1504.2771 05:44:28.78M 2015-10-03T04:42:35.387Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.823 34.669 1504.2771 05:44:28.97M 2015-10-03T04:42:35.592Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.823 34.668 1504.2780 05:44:29.19M 2015-10-03T04:42:35.792Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.823 34.668 1504.2776 05:44:29.40M 2015-10-03T04:42:35.997Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.823 34.668 1504.2782 05:44:29.59M 2015-10-03T04:42:36.197Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.823 34.668 1504.2782 05:44:29.79M 2015-10-03T04:42:36.402Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2870 05:44:30.01M 2015-10-03T04:42:36.607Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2881 05:44:30.21M 2015-10-03T04:42:36.807Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:44:30.41M 2015-10-03T04:42:37.027Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2893 05:44:30.60M 2015-10-03T04:42:37.217Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2908 05:44:30.82M 2015-10-03T04:42:37.417Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2914 05:44:31.03M 2015-10-03T04:42:37.622Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2910 05:44:31.22M 2015-10-03T04:42:37.827Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.835 34.679 1504.2910 05:44:31.42M 2015-10-03T04:42:38.038Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.674 1504.2852 05:44:31.62M 2015-10-03T04:42:38.232Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.829 34.673 1504.2844 05:44:31.82M 2015-10-03T04:42:38.437Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.828 34.672 1504.2833 05:44:32.04M 2015-10-03T04:42:38.637Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.673 1504.2832 05:44:32.24M 2015-10-03T04:42:38.837Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.671 1504.2816 05:44:32.44M 2015-10-03T04:42:39.042Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.825 34.670 1504.2815 05:44:32.64M 2015-10-03T04:42:39.247Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.825 34.670 1504.2815 05:44:32.84M 2015-10-03T04:42:39.452Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.670 1504.2814 05:44:33.05M 2015-10-03T04:42:39.702Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.824 34.669 1504.2791 05:44:33.26M 2015-10-03T04:42:39.857Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2861 05:44:33.50M 2015-10-03T04:42:40.057Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2864 05:44:33.65M 2015-10-03T04:42:40.262Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2875 05:44:33.85M 2015-10-03T04:42:40.462Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2886 05:44:34.07M 2015-10-03T04:42:40.667Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2898 05:44:34.27M 2015-10-03T04:42:40.872Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2906 05:44:34.47M 2015-10-03T04:42:41.072Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.837 34.681 1504.2920 05:44:34.67M 2015-10-03T04:42:41.277Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.838 34.682 1504.2932 05:44:34.87M 2015-10-03T04:42:41.497Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2936 05:44:35.08M 2015-10-03T04:42:41.682Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.682 1504.2939 05:44:35.30M 2015-10-03T04:42:41.882Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.838 34.682 1504.2939 05:44:35.48M 2015-10-03T04:42:42.087Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.837 34.682 1504.2932 05:44:35.68M 2015-10-03T04:42:42.287Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.837 34.681 1504.2913 05:44:35.88M 2015-10-03T04:42:42.492Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2906 05:44:36.10M 2015-10-03T04:42:42.697Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2909 05:44:36.30M 2015-10-03T04:42:42.918Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2910 05:44:36.50M 2015-10-03T04:42:43.102Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.836 34.680 1504.2917 05:44:36.70M 2015-10-03T04:42:43.307Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.835 34.679 1504.2910 05:44:36.89M 2015-10-03T04:42:43.507Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.834 34.678 1504.2908 05:44:37.12M 2015-10-03T04:42:43.712Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2896 05:44:37.31M 2015-10-03T04:42:43.917Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2892 05:44:37.51M 2015-10-03T04:42:44.117Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.831 34.675 1504.2880 05:44:37.71M 2015-10-03T04:42:44.322Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2866 05:44:37.91M 2015-10-03T04:42:44.527Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.673 1504.2858 05:44:38.13M 2015-10-03T04:42:44.727Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.829 34.673 1504.2843 05:44:38.33M 2015-10-03T04:42:44.932Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.828 34.673 1504.2839 05:44:38.53M 2015-10-03T04:42:45.132Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2837 05:44:38.73M 2015-10-03T04:42:45.337Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2834 05:44:38.93M 2015-10-03T04:42:45.537Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2837 05:44:39.14M 2015-10-03T04:42:45.742Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2833 05:44:39.34M 2015-10-03T04:42:45.962Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2833 05:44:39.54M 2015-10-03T04:42:46.147Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.828 34.673 1504.2830 05:44:39.76M 2015-10-03T04:42:46.352Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2830 05:44:39.94M 2015-10-03T04:42:46.557Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.828 34.673 1504.2838 05:44:40.16M 2015-10-03T04:42:46.757Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.673 1504.2842 05:44:40.36M 2015-10-03T04:42:46.962Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.828 34.673 1504.2847 05:44:40.56M 2015-10-03T04:42:47.162Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.829 34.675 1504.2825 05:44:40.76M 2015-10-03T04:42:47.367Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.830 34.676 1504.2836 05:44:40.96M 2015-10-03T04:42:47.567Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2843 05:44:41.17M 2015-10-03T04:42:47.772Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2847 05:44:41.37M 2015-10-03T04:42:47.977Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2839 05:44:41.57M 2015-10-03T04:42:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.830 34.676 1504.2831 05:44:41.77M 2015-10-03T04:42:48.382Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2837 05:44:41.97M 2015-10-03T04:42:48.582Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2832 05:44:42.19M 2015-10-03T04:42:48.787Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.676 1504.2838 05:44:42.39M 2015-10-03T04:42:48.998Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.830 34.676 1504.2838 05:44:42.59M 2015-10-03T04:42:49.192Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2839 05:44:42.78M 2015-10-03T04:42:49.397Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.831 34.676 1504.2844 05:44:43.00M 2015-10-03T04:42:49.599Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2843 05:44:43.20M 2015-10-03T04:42:49.802Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.831 34.676 1504.2845 05:44:43.40M 2015-10-03T04:42:50.007Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2866 05:44:43.60M 2015-10-03T04:42:50.207Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2864 05:44:43.80M 2015-10-03T04:42:50.427Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2870 05:44:44.02M 2015-10-03T04:42:50.612Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2867 05:44:44.23M 2015-10-03T04:42:50.817Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.831 34.676 1504.2877 05:44:44.42M 2015-10-03T04:42:51.022Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2877 05:44:44.61M 2015-10-03T04:42:51.227Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:44:44.82M 2015-10-03T04:42:51.428Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2889 05:44:45.04M 2015-10-03T04:42:51.632Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2888 05:44:45.23M 2015-10-03T04:42:51.832Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2889 05:44:45.43M 2015-10-03T04:42:52.037Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:44:45.63M 2015-10-03T04:42:52.237Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2898 05:44:45.83M 2015-10-03T04:42:52.443Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2897 05:44:46.05M 2015-10-03T04:42:52.648Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2906 05:44:46.25M 2015-10-03T04:42:52.848Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2909 05:44:46.45M 2015-10-03T04:42:53.053Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.834 34.677 1504.2911 05:44:46.65M 2015-10-03T04:42:53.253Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2899 05:44:46.85M 2015-10-03T04:42:53.457Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2898 05:44:47.06M 2015-10-03T04:42:53.662Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.676 1504.2897 05:44:47.26M 2015-10-03T04:42:53.879Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2892 05:44:47.46M 2015-10-03T04:42:54.068Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.676 1504.2887 05:44:47.66M 2015-10-03T04:42:54.268Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2881 05:44:47.86M 2015-10-03T04:42:54.472Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2875 05:44:48.08M 2015-10-03T04:42:54.672Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2866 05:44:48.28M 2015-10-03T04:42:54.943Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2864 05:44:48.47M 2015-10-03T04:42:55.083Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2860 05:44:48.74M 2015-10-03T04:42:55.318Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.675 1504.2863 05:44:48.88M 2015-10-03T04:42:55.488Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2859 05:44:49.09M 2015-10-03T04:42:55.688Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2855 05:44:49.29M 2015-10-03T04:42:55.898Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.830 34.674 1504.2847 05:44:49.49M 2015-10-03T04:42:56.098Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.674 1504.2844 05:44:49.69M 2015-10-03T04:42:56.298Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.829 34.674 1504.2850 05:44:49.89M 2015-10-03T04:42:56.503Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.830 34.674 1504.2852 05:44:50.11M 2015-10-03T04:42:56.703Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2844 05:44:50.31M 2015-10-03T04:42:56.908Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2850 05:44:50.50M 2015-10-03T04:42:57.113Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2854 05:44:50.70M 2015-10-03T04:42:57.313Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.675 1504.2860 05:44:50.91M 2015-10-03T04:42:57.518Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2859 05:44:51.12M 2015-10-03T04:42:57.724Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.675 1504.2856 05:44:51.32M 2015-10-03T04:42:57.928Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2849 05:44:51.52M 2015-10-03T04:42:58.128Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2854 05:44:51.72M 2015-10-03T04:42:58.333Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2864 05:44:51.92M 2015-10-03T04:42:58.533Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2872 05:44:52.14M 2015-10-03T04:42:58.738Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.832 34.677 1504.2880 05:44:52.34M 2015-10-03T04:42:58.938Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2877 05:44:52.54M 2015-10-03T04:42:59.143Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2881 05:44:52.74M 2015-10-03T04:42:59.363Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2886 05:44:52.93M 2015-10-03T04:42:59.548Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.677 1504.2891 05:44:53.17M 2015-10-03T04:42:59.753Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:44:53.35M