2015-10-03T04:41:00.158Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.835 34.677 1504.2936 05:42:53.74M 2015-10-03T04:41:00.363Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2937 05:42:53.94M 2015-10-03T04:41:00.563Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2947 05:42:54.16M 2015-10-03T04:41:00.798Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2946 05:42:54.36M 2015-10-03T04:41:00.968Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2950 05:42:54.56M 2015-10-03T04:41:01.173Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2953 05:42:54.76M 2015-10-03T04:41:01.378Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2948 05:42:54.96M 2015-10-03T04:41:01.578Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2950 05:42:55.18M 2015-10-03T04:41:01.783Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2959 05:42:55.38M 2015-10-03T04:41:01.983Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.835 34.677 1504.2963 05:42:55.58M 2015-10-03T04:41:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.836 34.678 1504.2963 05:42:55.77M 2015-10-03T04:41:02.393Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.836 34.678 1504.2964 05:42:55.97M 2015-10-03T04:41:02.593Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.836 34.679 1504.2957 05:42:56.20M 2015-10-03T04:41:02.793Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.679 1504.2958 05:42:56.39M 2015-10-03T04:41:02.998Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.838 34.680 1504.2965 05:42:56.59M 2015-10-03T04:41:03.218Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2965 05:42:56.79M 2015-10-03T04:41:03.403Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2966 05:42:57.03M 2015-10-03T04:41:03.608Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2960 05:42:57.21M 2015-10-03T04:41:03.813Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.838 34.681 1504.2952 05:42:57.41M 2015-10-03T04:41:04.018Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.838 34.681 1504.2946 05:42:57.60M 2015-10-03T04:41:04.218Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.681 1504.2949 05:42:57.81M 2015-10-03T04:41:04.423Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.838 34.682 1504.2949 05:42:58.02M 2015-10-03T04:41:04.623Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.682 1504.2948 05:42:58.22M 2015-10-03T04:41:04.828Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.838 34.681 1504.2952 05:42:58.42M 2015-10-03T04:41:05.028Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.838 34.681 1504.2948 05:42:58.62M 2015-10-03T04:41:05.233Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2942 05:42:58.82M 2015-10-03T04:41:05.438Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.836 34.680 1504.2943 05:42:59.04M 2015-10-03T04:41:05.638Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2939 05:42:59.24M 2015-10-03T04:41:05.843Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2931 05:42:59.43M 2015-10-03T04:41:06.043Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2921 05:42:59.63M 2015-10-03T04:41:06.248Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2909 05:42:59.83M 2015-10-03T04:41:06.498Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2893 05:43:00.05M 2015-10-03T04:41:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.831 34.675 1504.2896 05:43:00.30M 2015-10-03T04:41:06.853Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2897 05:43:00.45M 2015-10-03T04:41:07.058Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.831 34.674 1504.2900 05:43:00.65M 2015-10-03T04:41:07.263Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2882 05:43:00.85M 2015-10-03T04:41:07.463Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.674 1504.2872 05:43:01.07M 2015-10-03T04:41:07.683Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.830 34.673 1504.2877 05:43:01.27M 2015-10-03T04:41:07.873Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.673 1504.2877 05:43:01.48M 2015-10-03T04:41:08.073Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2874 05:43:01.67M 2015-10-03T04:41:08.278Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2866 05:43:01.86M 2015-10-03T04:41:08.483Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.674 1504.2866 05:43:02.09M 2015-10-03T04:41:08.683Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.830 34.674 1504.2869 05:43:02.28M 2015-10-03T04:41:08.888Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2860 05:43:02.48M 2015-10-03T04:41:09.093Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.830 34.674 1504.2859 05:43:02.68M 2015-10-03T04:41:09.293Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.830 34.674 1504.2854 05:43:02.88M 2015-10-03T04:41:09.498Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2855 05:43:03.10M 2015-10-03T04:41:09.718Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.675 1504.2860 05:43:03.30M 2015-10-03T04:41:09.898Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2867 05:43:03.50M 2015-10-03T04:41:10.108Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2867 05:43:03.69M 2015-10-03T04:41:10.308Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2872 05:43:03.90M 2015-10-03T04:41:10.508Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.675 1504.2881 05:43:04.11M 2015-10-03T04:41:10.713Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2880 05:43:04.31M 2015-10-03T04:41:10.918Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2888 05:43:04.51M 2015-10-03T04:41:11.123Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.676 1504.2889 05:43:04.71M 2015-10-03T04:41:11.323Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2889 05:43:04.91M 2015-10-03T04:41:11.523Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2894 05:43:05.13M 2015-10-03T04:41:11.728Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2894 05:43:05.33M 2015-10-03T04:41:11.933Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2897 05:43:05.53M 2015-10-03T04:41:12.153Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2893 05:43:05.72M 2015-10-03T04:41:12.338Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2889 05:43:05.94M 2015-10-03T04:41:12.543Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2883 05:43:06.14M 2015-10-03T04:41:12.743Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2883 05:43:06.34M 2015-10-03T04:41:12.948Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2874 05:43:06.54M 2015-10-03T04:41:13.148Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2865 05:43:06.74M 2015-10-03T04:41:13.353Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2863 05:43:06.94M 2015-10-03T04:41:13.558Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.676 1504.2867 05:43:07.16M 2015-10-03T04:41:13.758Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2865 05:43:07.36M 2015-10-03T04:41:13.963Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2870 05:43:07.55M 2015-10-03T04:41:14.168Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2872 05:43:07.75M 2015-10-03T04:41:14.368Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.678 1504.2877 05:43:07.95M 2015-10-03T04:41:14.573Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2883 05:43:08.17M 2015-10-03T04:41:14.773Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:43:08.37M 2015-10-03T04:41:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2913 05:43:08.57M 2015-10-03T04:41:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.678 1504.2920 05:43:08.77M 2015-10-03T04:41:15.383Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2911 05:43:08.97M 2015-10-03T04:41:15.588Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.678 1504.2920 05:43:09.19M 2015-10-03T04:41:15.788Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2930 05:43:09.39M 2015-10-03T04:41:15.998Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.835 34.678 1504.2935 05:43:09.59M 2015-10-03T04:41:16.198Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.678 1504.2941 05:43:09.78M 2015-10-03T04:41:16.398Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.835 34.678 1504.2931 05:43:10.00M 2015-10-03T04:41:16.663Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.677 1504.2931 05:43:10.20M 2015-10-03T04:41:16.803Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.677 1504.2926 05:43:10.46M 2015-10-03T04:41:17.008Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.677 1504.2916 05:43:10.60M 2015-10-03T04:41:17.213Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2899 05:43:10.80M 2015-10-03T04:41:17.413Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2887 05:43:11.02M 2015-10-03T04:41:17.618Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2887 05:43:11.22M 2015-10-03T04:41:17.828Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.678 1504.2878 05:43:11.42M 2015-10-03T04:41:18.023Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.678 1504.2877 05:43:11.62M 2015-10-03T04:41:18.223Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2866 05:43:11.81M 2015-10-03T04:41:18.429Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.679 1504.2882 05:43:12.03M 2015-10-03T04:41:18.634Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.678 1504.2886 05:43:12.23M 2015-10-03T04:41:18.833Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.834 34.678 1504.2882 05:43:12.43M 2015-10-03T04:41:19.033Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2876 05:43:12.63M 2015-10-03T04:41:19.238Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2876 05:43:12.83M 2015-10-03T04:41:19.443Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2877 05:43:13.05M 2015-10-03T04:41:19.643Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.678 1504.2874 05:43:13.25M 2015-10-03T04:41:19.848Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:43:13.44M 2015-10-03T04:41:20.053Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:43:13.64M 2015-10-03T04:41:20.258Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2876 05:43:13.84M 2015-10-03T04:41:20.458Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2864 05:43:14.06M 2015-10-03T04:41:20.664Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2864 05:43:14.26M 2015-10-03T04:41:20.868Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.679 1504.2863 05:43:14.46M 2015-10-03T04:41:21.089Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.679 1504.2856 05:43:14.66M 2015-10-03T04:41:21.269Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.834 34.679 1504.2863 05:43:14.88M 2015-10-03T04:41:21.473Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2869 05:43:15.08M 2015-10-03T04:41:21.724Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2866 05:43:15.28M 2015-10-03T04:41:21.878Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:43:15.52M 2015-10-03T04:41:22.084Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2875 05:43:15.67M 2015-10-03T04:41:22.289Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2875 05:43:15.87M 2015-10-03T04:41:22.489Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2881 05:43:16.09M 2015-10-03T04:41:22.694Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2883 05:43:16.29M 2015-10-03T04:41:22.894Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2886 05:43:16.49M 2015-10-03T04:41:23.118Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2885 05:43:16.69M 2015-10-03T04:41:23.299Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2889 05:43:16.89M 2015-10-03T04:41:23.509Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2898 05:43:17.10M 2015-10-03T04:41:23.709Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2891 05:43:17.31M 2015-10-03T04:41:23.909Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2896 05:43:17.51M 2015-10-03T04:41:24.118Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.678 1504.2894 05:43:17.70M 2015-10-03T04:41:24.319Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2894 05:43:17.90M 2015-10-03T04:41:24.519Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2883 05:43:18.12M 2015-10-03T04:41:24.725Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2882 05:43:18.32M 2015-10-03T04:41:24.929Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2880 05:43:18.52M 2015-10-03T04:41:25.129Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2882 05:43:18.72M 2015-10-03T04:41:25.334Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2893 05:43:18.92M 2015-10-03T04:41:25.554Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.675 1504.2891 05:43:19.14M 2015-10-03T04:41:25.739Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:43:19.35M 2015-10-03T04:41:25.939Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.831 34.674 1504.2900 05:43:19.54M 2015-10-03T04:41:26.144Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.673 1504.2903 05:43:19.73M 2015-10-03T04:41:26.349Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.831 34.674 1504.2908 05:43:19.93M 2015-10-03T04:41:26.549Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.832 34.674 1504.2921 05:43:20.15M 2015-10-03T04:41:26.754Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2920 05:43:20.35M 2015-10-03T04:41:26.954Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2925 05:43:20.55M 2015-10-03T04:41:27.159Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2930 05:43:20.75M 2015-10-03T04:41:27.364Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2943 05:43:20.95M 2015-10-03T04:41:27.564Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.833 34.675 1504.2953 05:43:21.17M 2015-10-03T04:41:27.769Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.833 34.674 1504.2950 05:43:21.37M 2015-10-03T04:41:27.969Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2947 05:43:21.57M 2015-10-03T04:41:28.174Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.675 1504.2946 05:43:21.76M 2015-10-03T04:41:28.379Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2942 05:43:21.96M 2015-10-03T04:41:28.579Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.835 34.676 1504.2966 05:43:22.18M 2015-10-03T04:41:28.784Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.835 34.677 1504.2969 05:43:22.38M 2015-10-03T04:41:28.998Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.835 34.677 1504.2966 05:43:22.58M 2015-10-03T04:41:29.189Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.835 34.676 1504.2969 05:43:22.77M 2015-10-03T04:41:29.398Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.835 34.676 1504.2966 05:43:23.00M 2015-10-03T04:41:29.594Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.835 34.677 1504.2960 05:43:23.20M 2015-10-03T04:41:29.799Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.835 34.677 1504.2952 05:43:23.40M 2015-10-03T04:41:30.019Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.836 34.678 1504.2957 05:43:23.59M 2015-10-03T04:41:30.204Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2955 05:43:23.81M 2015-10-03T04:41:30.409Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2950 05:43:24.01M 2015-10-03T04:41:30.639Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.677 1504.2933 05:43:24.21M 2015-10-03T04:41:30.814Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.835 34.678 1504.2927 05:43:24.41M 2015-10-03T04:41:31.019Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2922 05:43:24.61M 2015-10-03T04:41:31.219Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2916 05:43:24.81M 2015-10-03T04:41:31.419Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2902 05:43:25.03M 2015-10-03T04:41:31.629Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.679 1504.2896 05:43:25.22M 2015-10-03T04:41:31.874Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2946 05:43:25.43M 2015-10-03T04:41:32.034Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2939 05:43:25.67M 2015-10-03T04:41:32.239Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.838 34.682 1504.2933 05:43:25.82M 2015-10-03T04:41:32.439Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2935 05:43:26.04M 2015-10-03T04:41:32.644Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.838 34.682 1504.2935 05:43:26.24M 2015-10-03T04:41:32.844Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2941 05:43:26.44M 2015-10-03T04:41:33.049Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.837 34.681 1504.2939 05:43:26.64M 2015-10-03T04:41:33.249Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2919 05:43:26.84M 2015-10-03T04:41:33.454Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.680 1504.2900 05:43:27.06M 2015-10-03T04:41:33.654Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.835 34.680 1504.2888 05:43:27.25M 2015-10-03T04:41:33.859Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2891 05:43:27.46M 2015-10-03T04:41:34.059Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2889 05:43:27.65M 2015-10-03T04:41:34.264Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.672 1504.2813 05:43:27.85M 2015-10-03T04:41:34.518Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.827 34.672 1504.2813 05:43:28.07M 2015-10-03T04:41:34.679Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.828 34.673 1504.2816 05:43:28.29M 2015-10-03T04:41:34.876Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.828 34.673 1504.2826 05:43:28.47M 2015-10-03T04:41:35.079Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.829 34.674 1504.2838 05:43:28.67M 2015-10-03T04:41:35.282Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2842 05:43:28.87M 2015-10-03T04:41:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.829 34.674 1504.2837 05:43:29.09M 2015-10-03T04:41:35.684Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.674 1504.2831 05:43:29.29M 2015-10-03T04:41:35.889Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2839 05:43:29.48M 2015-10-03T04:41:36.089Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2850 05:43:29.68M 2015-10-03T04:41:36.294Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:43:29.88M 2015-10-03T04:41:36.499Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2875 05:43:30.10M 2015-10-03T04:41:36.704Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2876 05:43:30.30M 2015-10-03T04:41:36.949Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2886 05:43:30.50M 2015-10-03T04:41:37.109Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.678 1504.2887 05:43:30.74M 2015-10-03T04:41:37.318Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2896 05:43:30.90M 2015-10-03T04:41:37.514Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2902 05:43:31.12M 2015-10-03T04:41:37.714Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.834 34.678 1504.2902 05:43:31.31M 2015-10-03T04:41:37.922Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2887 05:43:31.51M 2015-10-03T04:41:38.124Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2885 05:43:31.71M 2015-10-03T04:41:38.358Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2878 05:43:31.91M 2015-10-03T04:41:38.529Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2891 05:43:32.13M 2015-10-03T04:41:38.729Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2891 05:43:32.33M 2015-10-03T04:41:38.954Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2893 05:43:32.53M 2015-10-03T04:41:39.139Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2892 05:43:32.75M 2015-10-03T04:41:39.339Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2896 05:43:32.93M 2015-10-03T04:41:39.544Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2898 05:43:33.15M 2015-10-03T04:41:39.749Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.677 1504.2906 05:43:33.34M 2015-10-03T04:41:39.949Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2916 05:43:33.54M 2015-10-03T04:41:40.154Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.676 1504.2921 05:43:33.74M 2015-10-03T04:41:40.354Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2925 05:43:33.94M 2015-10-03T04:41:40.562Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2925 05:43:34.16M 2015-10-03T04:41:40.763Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2928 05:43:34.36M 2015-10-03T04:41:40.964Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.833 34.675 1504.2936 05:43:34.56M 2015-10-03T04:41:41.169Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2927 05:43:34.76M 2015-10-03T04:41:41.369Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2919 05:43:34.96M 2015-10-03T04:41:41.574Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2909 05:43:35.18M 2015-10-03T04:41:41.779Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.675 1504.2911 05:43:35.38M 2015-10-03T04:41:42.029Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.674 1504.2910 05:43:35.57M 2015-10-03T04:41:42.184Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.674 1504.2908 05:43:35.82M 2015-10-03T04:41:42.385Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2903 05:43:35.97M 2015-10-03T04:41:42.589Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2893 05:43:36.19M 2015-10-03T04:41:42.790Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2881 05:43:36.39M 2015-10-03T04:41:42.995Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.831 34.675 1504.2888 05:43:36.59M 2015-10-03T04:41:43.203Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2885 05:43:36.79M 2015-10-03T04:41:43.420Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2889 05:43:37.01M 2015-10-03T04:41:43.605Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2898 05:43:37.22M 2015-10-03T04:41:43.809Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2893 05:43:37.41M 2015-10-03T04:41:44.009Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2900 05:43:37.61M 2015-10-03T04:41:44.215Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2905 05:43:37.80M 2015-10-03T04:41:44.415Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2913 05:43:38.02M 2015-10-03T04:41:44.620Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.832 34.675 1504.2903 05:43:38.22M 2015-10-03T04:41:44.839Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2903 05:43:38.42M 2015-10-03T04:41:45.039Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.676 1504.2905 05:43:38.62M 2015-10-03T04:41:45.225Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2871 05:43:38.82M 2015-10-03T04:41:45.435Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2869 05:43:39.03M 2015-10-03T04:41:45.630Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.829 34.673 1504.2870 05:43:39.24M 2015-10-03T04:41:45.842Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.830 34.673 1504.2880 05:43:39.43M 2015-10-03T04:41:46.041Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2880 05:43:39.63M 2015-10-03T04:41:46.245Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2883 05:43:39.83M 2015-10-03T04:41:46.450Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2872 05:43:40.05M 2015-10-03T04:41:46.650Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2872 05:43:40.25M 2015-10-03T04:41:46.855Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2876 05:43:40.45M 2015-10-03T04:41:47.055Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.832 34.676 1504.2887 05:43:40.65M 2015-10-03T04:41:47.260Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2893 05:43:40.85M 2015-10-03T04:41:47.465Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2902 05:43:41.07M 2015-10-03T04:41:47.665Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2886 05:43:41.27M 2015-10-03T04:41:47.885Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2887 05:43:41.46M 2015-10-03T04:41:48.070Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.679 1504.2894 05:43:41.68M 2015-10-03T04:41:48.278Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.835 34.680 1504.2896 05:43:41.86M 2015-10-03T04:41:48.475Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.680 1504.2897 05:43:42.08M 2015-10-03T04:41:48.680Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.836 34.681 1504.2898 05:43:42.28M 2015-10-03T04:41:48.885Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.681 1504.2889 05:43:42.48M 2015-10-03T04:41:49.085Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.836 34.681 1504.2880 05:43:42.68M 2015-10-03T04:41:49.285Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.836 34.681 1504.2881 05:43:42.88M 2015-10-03T04:41:49.495Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.836 34.681 1504.2883 05:43:43.09M 2015-10-03T04:41:49.695Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.836 34.681 1504.2886 05:43:43.30M 2015-10-03T04:41:49.900Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2887 05:43:43.49M 2015-10-03T04:41:50.100Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.836 34.681 1504.2885 05:43:43.69M 2015-10-03T04:41:50.305Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2881 05:43:43.89M 2015-10-03T04:41:50.510Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.836 34.681 1504.2878 05:43:44.11M 2015-10-03T04:41:50.715Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.836 34.681 1504.2883 05:43:44.31M 2015-10-03T04:41:50.915Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.836 34.681 1504.2900 05:43:44.51M 2015-10-03T04:41:51.115Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.836 34.681 1504.2905 05:43:44.71M 2015-10-03T04:41:51.321Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.836 34.681 1504.2899 05:43:44.91M 2015-10-03T04:41:51.520Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2897 05:43:45.13M 2015-10-03T04:41:51.725Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.835 34.679 1504.2898 05:43:45.32M 2015-10-03T04:41:51.930Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2893 05:43:45.52M 2015-10-03T04:41:52.175Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:43:45.72M 2015-10-03T04:41:52.350Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2894 05:43:45.97M 2015-10-03T04:41:52.535Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.677 1504.2903 05:43:46.15M 2015-10-03T04:41:52.740Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2911 05:43:46.34M 2015-10-03T04:41:52.945Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2913 05:43:46.54M 2015-10-03T04:41:53.145Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2920 05:43:46.74M 2015-10-03T04:41:53.350Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2927 05:43:46.94M 2015-10-03T04:41:53.550Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2932 05:43:47.15M 2015-10-03T04:41:53.755Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.833 34.675 1504.2942 05:43:47.35M 2015-10-03T04:41:53.961Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.675 1504.2942 05:43:47.55M 2015-10-03T04:41:54.160Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.833 34.674 1504.2938 05:43:47.75M 2015-10-03T04:41:54.365Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.833 34.675 1504.2943 05:43:47.95M 2015-10-03T04:41:54.565Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2949 05:43:48.17M 2015-10-03T04:41:54.798Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.834 34.676 1504.2947 05:43:48.37M 2015-10-03T04:41:54.975Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.834 34.676 1504.2952 05:43:48.57M 2015-10-03T04:41:55.180Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.835 34.677 1504.2959 05:43:48.77M 2015-10-03T04:41:55.380Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2959 05:43:48.97M 2015-10-03T04:41:55.580Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2953 05:43:49.18M 2015-10-03T04:41:55.790Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.678 1504.2948 05:43:49.38M 2015-10-03T04:41:55.990Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.677 1504.2950 05:43:49.58M 2015-10-03T04:41:56.195Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.835 34.677 1504.2948 05:43:49.78M 2015-10-03T04:41:56.395Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2941 05:43:50.00M 2015-10-03T04:41:56.601Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2938 05:43:50.20M 2015-10-03T04:41:56.815Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.677 1504.2933 05:43:50.40M 2015-10-03T04:41:57.002Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2932 05:43:50.61M 2015-10-03T04:41:57.425Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.677 1504.2937 05:43:50.79M 2015-10-03T04:41:57.425Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.677 1504.2939 05:43:51.11M 2015-10-03T04:41:57.625Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2911 05:43:51.23M 2015-10-03T04:41:57.838Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2903 05:43:51.43M 2015-10-03T04:41:58.030Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2897 05:43:51.62M 2015-10-03T04:41:58.235Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.678 1504.2887 05:43:51.82M 2015-10-03T04:41:58.435Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.834 34.678 1504.2874 05:43:52.04M 2015-10-03T04:41:58.641Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2865 05:43:52.24M 2015-10-03T04:41:58.845Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2866 05:43:52.44M 2015-10-03T04:41:59.090Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2869 05:43:52.64M 2015-10-03T04:41:59.245Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2866 05:43:52.88M 2015-10-03T04:41:59.450Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2864 05:43:53.06M 2015-10-03T04:41:59.655Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2871 05:43:53.26M 2015-10-03T04:41:59.860Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.834 34.675 1504.2953 05:43:53.45M