2015-10-03T04:40:00.060Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2881 05:41:53.65M 2015-10-03T04:40:00.265Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2888 05:41:53.85M 2015-10-03T04:40:00.470Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.832 34.677 1504.2828 05:41:54.07M 2015-10-03T04:40:00.685Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2836 05:41:54.27M 2015-10-03T04:40:00.870Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2839 05:41:54.48M 2015-10-03T04:40:01.075Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.832 34.678 1504.2839 05:41:54.66M 2015-10-03T04:40:01.281Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.833 34.679 1504.2844 05:41:54.86M 2015-10-03T04:40:01.480Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.678 1504.2847 05:41:55.08M 2015-10-03T04:40:01.685Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.832 34.678 1504.2838 05:41:55.28M 2015-10-03T04:40:01.890Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.832 34.678 1504.2845 05:41:55.48M 2015-10-03T04:40:02.090Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2850 05:41:55.68M 2015-10-03T04:40:02.295Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.678 1504.2863 05:41:55.88M 2015-10-03T04:40:02.500Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2874 05:41:56.10M 2015-10-03T04:40:02.695Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2885 05:41:56.30M 2015-10-03T04:40:02.905Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.678 1504.2889 05:41:56.49M 2015-10-03T04:40:03.105Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2883 05:41:56.69M 2015-10-03T04:40:03.305Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2888 05:41:56.89M 2015-10-03T04:40:03.510Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.677 1504.2894 05:41:57.11M 2015-10-03T04:40:03.715Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2896 05:41:57.31M 2015-10-03T04:40:03.921Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.676 1504.2891 05:41:57.51M 2015-10-03T04:40:04.125Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2891 05:41:57.71M 2015-10-03T04:40:04.358Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2880 05:41:57.91M 2015-10-03T04:40:04.530Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2881 05:41:58.12M 2015-10-03T04:40:04.730Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2871 05:41:58.33M 2015-10-03T04:40:04.935Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.832 34.677 1504.2860 05:41:58.53M 2015-10-03T04:40:05.155Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.832 34.677 1504.2863 05:41:58.73M 2015-10-03T04:40:05.340Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.832 34.677 1504.2856 05:41:58.94M 2015-10-03T04:40:05.545Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2864 05:41:59.14M 2015-10-03T04:40:05.745Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2859 05:41:59.34M 2015-10-03T04:40:05.950Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2869 05:41:59.54M 2015-10-03T04:40:06.150Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:41:59.74M 2015-10-03T04:40:06.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2894 05:41:59.94M 2015-10-03T04:40:06.555Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2904 05:42:00.16M 2015-10-03T04:40:06.760Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2908 05:42:00.35M 2015-10-03T04:40:06.965Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2914 05:42:00.56M 2015-10-03T04:40:07.165Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2898 05:42:00.75M 2015-10-03T04:40:07.370Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2893 05:42:00.95M 2015-10-03T04:40:07.575Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2877 05:42:01.17M 2015-10-03T04:40:07.771Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:42:01.37M 2015-10-03T04:40:07.980Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2877 05:42:01.56M 2015-10-03T04:40:08.185Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2885 05:42:01.77M 2015-10-03T04:40:08.385Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.833 34.678 1504.2886 05:42:01.97M 2015-10-03T04:40:08.598Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.678 1504.2881 05:42:02.18M 2015-10-03T04:40:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2887 05:42:02.39M 2015-10-03T04:40:08.995Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:02.58M 2015-10-03T04:40:09.201Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2872 05:42:02.78M 2015-10-03T04:40:09.400Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:42:03.00M 2015-10-03T04:40:09.615Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:42:03.20M 2015-10-03T04:40:09.805Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2861 05:42:03.41M 2015-10-03T04:40:10.010Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2866 05:42:03.60M 2015-10-03T04:40:10.210Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:03.80M 2015-10-03T04:40:10.438Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2881 05:42:04.02M 2015-10-03T04:40:10.620Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2887 05:42:04.22M 2015-10-03T04:40:10.820Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.679 1504.2896 05:42:04.41M 2015-10-03T04:40:11.025Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2896 05:42:04.61M 2015-10-03T04:40:11.225Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2891 05:42:04.81M 2015-10-03T04:40:11.431Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:42:05.03M 2015-10-03T04:40:11.635Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2893 05:42:05.23M 2015-10-03T04:40:11.841Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2886 05:42:05.43M 2015-10-03T04:40:12.036Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2882 05:42:05.63M 2015-10-03T04:40:12.242Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2881 05:42:05.82M 2015-10-03T04:40:12.446Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2885 05:42:06.05M 2015-10-03T04:40:12.646Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2885 05:42:06.24M 2015-10-03T04:40:12.851Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2883 05:42:06.44M 2015-10-03T04:40:13.051Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2886 05:42:06.64M 2015-10-03T04:40:13.256Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:42:06.84M 2015-10-03T04:40:13.461Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.830 34.673 1504.2894 05:42:07.06M 2015-10-03T04:40:13.666Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.673 1504.2887 05:42:07.26M 2015-10-03T04:40:13.866Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2883 05:42:07.46M 2015-10-03T04:40:14.086Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2891 05:42:07.66M 2015-10-03T04:40:14.271Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.672 1504.2894 05:42:07.87M 2015-10-03T04:40:14.476Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2893 05:42:08.08M 2015-10-03T04:40:14.681Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2885 05:42:08.28M 2015-10-03T04:40:14.882Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.836 34.679 1504.2960 05:42:08.48M 2015-10-03T04:40:15.086Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.838 34.680 1504.2974 05:42:08.67M 2015-10-03T04:40:15.286Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2983 05:42:08.87M 2015-10-03T04:40:15.491Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2982 05:42:09.09M 2015-10-03T04:40:15.696Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2980 05:42:09.29M 2015-10-03T04:40:15.896Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.839 34.682 1504.2985 05:42:09.49M 2015-10-03T04:40:16.101Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.840 34.682 1504.2985 05:42:09.69M 2015-10-03T04:40:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.840 34.682 1504.2992 05:42:09.89M 2015-10-03T04:40:16.506Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2988 05:42:10.10M 2015-10-03T04:40:16.711Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.839 34.681 1504.2981 05:42:10.30M 2015-10-03T04:40:16.911Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.838 34.680 1504.2975 05:42:10.50M 2015-10-03T04:40:17.116Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.837 34.680 1504.2964 05:42:10.70M 2015-10-03T04:40:17.316Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2948 05:42:10.90M 2015-10-03T04:40:17.522Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2933 05:42:11.12M 2015-10-03T04:40:17.726Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2930 05:42:11.32M 2015-10-03T04:40:17.926Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.677 1504.2916 05:42:11.52M 2015-10-03T04:40:18.126Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2911 05:42:11.72M 2015-10-03T04:40:18.336Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2903 05:42:11.91M 2015-10-03T04:40:18.556Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2860 05:42:12.14M 2015-10-03T04:40:18.758Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2864 05:42:12.35M 2015-10-03T04:40:18.946Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2861 05:42:12.53M 2015-10-03T04:40:19.146Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:42:12.73M 2015-10-03T04:40:19.346Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:42:12.93M 2015-10-03T04:40:19.551Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.832 34.677 1504.2876 05:42:13.15M 2015-10-03T04:40:19.756Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.677 1504.2872 05:42:13.35M 2015-10-03T04:40:19.961Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.833 34.677 1504.2865 05:42:13.55M 2015-10-03T04:40:20.163Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.677 1504.2876 05:42:13.75M 2015-10-03T04:40:20.361Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.678 1504.2887 05:42:13.95M 2015-10-03T04:40:20.566Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2898 05:42:14.16M 2015-10-03T04:40:20.798Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2908 05:42:14.36M 2015-10-03T04:40:20.971Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2919 05:42:14.56M 2015-10-03T04:40:21.176Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.678 1504.2927 05:42:14.76M 2015-10-03T04:40:21.396Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.677 1504.2919 05:42:14.96M 2015-10-03T04:40:21.586Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.835 34.678 1504.2920 05:42:15.18M 2015-10-03T04:40:21.786Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2928 05:42:15.38M 2015-10-03T04:40:21.986Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2924 05:42:15.58M 2015-10-03T04:40:22.191Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2921 05:42:15.78M 2015-10-03T04:40:22.396Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2926 05:42:16.00M 2015-10-03T04:40:22.596Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2914 05:42:16.20M 2015-10-03T04:40:22.802Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2914 05:42:16.39M 2015-10-03T04:40:23.021Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.834 34.676 1504.2926 05:42:16.60M 2015-10-03T04:40:23.238Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.834 34.676 1504.2932 05:42:16.81M 2015-10-03T04:40:23.411Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2917 05:42:17.01M 2015-10-03T04:40:23.611Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2915 05:42:17.21M 2015-10-03T04:40:23.816Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2902 05:42:17.41M 2015-10-03T04:40:24.021Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2897 05:42:17.61M 2015-10-03T04:40:24.238Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2889 05:42:17.81M 2015-10-03T04:40:24.426Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.677 1504.2880 05:42:18.03M 2015-10-03T04:40:24.626Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2880 05:42:18.23M 2015-10-03T04:40:24.831Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2825 05:42:18.42M 2015-10-03T04:40:25.031Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.673 1504.2813 05:42:18.62M 2015-10-03T04:40:25.236Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2826 05:42:18.82M 2015-10-03T04:40:25.436Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2837 05:42:19.04M 2015-10-03T04:40:25.641Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2841 05:42:19.24M 2015-10-03T04:40:25.846Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.830 34.675 1504.2841 05:42:19.44M 2015-10-03T04:40:26.046Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.831 34.676 1504.2847 05:42:19.64M 2015-10-03T04:40:26.251Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.831 34.676 1504.2855 05:42:19.84M 2015-10-03T04:40:26.451Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.832 34.677 1504.2860 05:42:20.05M 2015-10-03T04:40:26.656Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2869 05:42:20.25M 2015-10-03T04:40:26.861Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.833 34.677 1504.2874 05:42:20.45M 2015-10-03T04:40:27.066Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2908 05:42:20.65M 2015-10-03T04:40:27.266Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2917 05:42:20.85M 2015-10-03T04:40:27.486Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2922 05:42:21.07M 2015-10-03T04:40:27.671Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2936 05:42:21.29M 2015-10-03T04:40:27.871Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2947 05:42:21.47M 2015-10-03T04:40:28.076Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.838 34.681 1504.2959 05:42:21.67M 2015-10-03T04:40:28.281Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2964 05:42:21.87M 2015-10-03T04:40:28.481Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.839 34.681 1504.2974 05:42:22.08M 2015-10-03T04:40:28.686Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.681 1504.2979 05:42:22.28M 2015-10-03T04:40:28.891Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.838 34.680 1504.2977 05:42:22.48M 2015-10-03T04:40:29.091Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.837 34.680 1504.2972 05:42:22.68M 2015-10-03T04:40:29.296Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.837 34.679 1504.2963 05:42:22.88M 2015-10-03T04:40:29.501Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.837 34.679 1504.2966 05:42:23.10M 2015-10-03T04:40:29.701Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.836 34.678 1504.2966 05:42:23.30M 2015-10-03T04:40:29.906Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.836 34.678 1504.2957 05:42:23.50M 2015-10-03T04:40:30.111Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.836 34.678 1504.2955 05:42:23.70M 2015-10-03T04:40:30.311Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.678 1504.2947 05:42:23.90M 2015-10-03T04:40:30.517Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.836 34.678 1504.2949 05:42:24.12M 2015-10-03T04:40:30.724Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2954 05:42:24.31M 2015-10-03T04:40:30.921Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.836 34.679 1504.2941 05:42:24.52M 2015-10-03T04:40:31.126Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.679 1504.2932 05:42:24.71M 2015-10-03T04:40:31.326Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2925 05:42:24.91M 2015-10-03T04:40:31.531Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.680 1504.2922 05:42:25.13M 2015-10-03T04:40:31.736Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.836 34.680 1504.2932 05:42:25.33M 2015-10-03T04:40:31.951Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2922 05:42:25.53M 2015-10-03T04:40:32.141Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2925 05:42:25.74M 2015-10-03T04:40:32.341Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.681 1504.2921 05:42:25.93M 2015-10-03T04:40:32.546Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.682 1504.2921 05:42:26.14M 2015-10-03T04:40:32.751Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.838 34.682 1504.2924 05:42:26.34M 2015-10-03T04:40:32.958Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2933 05:42:26.54M 2015-10-03T04:40:33.152Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.838 34.682 1504.2926 05:42:26.74M 2015-10-03T04:40:33.357Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.837 34.682 1504.2917 05:42:26.94M 2015-10-03T04:40:33.562Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.837 34.682 1504.2910 05:42:27.16M 2015-10-03T04:40:33.767Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.837 34.682 1504.2914 05:42:27.36M 2015-10-03T04:40:33.966Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.837 34.681 1504.2913 05:42:27.56M 2015-10-03T04:40:34.171Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.837 34.681 1504.2919 05:42:27.76M 2015-10-03T04:40:34.371Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.837 34.681 1504.2925 05:42:27.96M 2015-10-03T04:40:34.577Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.680 1504.2926 05:42:28.17M 2015-10-03T04:40:34.777Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.680 1504.2926 05:42:28.37M 2015-10-03T04:40:34.982Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.681 1504.2885 05:42:28.57M 2015-10-03T04:40:35.186Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.835 34.680 1504.2881 05:42:28.77M 2015-10-03T04:40:35.392Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2872 05:42:28.97M 2015-10-03T04:40:35.592Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2864 05:42:29.19M 2015-10-03T04:40:35.796Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2864 05:42:29.39M 2015-10-03T04:40:35.996Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.679 1504.2850 05:42:29.59M 2015-10-03T04:40:36.202Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.833 34.679 1504.2847 05:42:29.79M 2015-10-03T04:40:36.422Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2852 05:42:30.01M 2015-10-03T04:40:36.602Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.835 34.680 1504.2860 05:42:30.22M 2015-10-03T04:40:36.807Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.834 34.680 1504.2865 05:42:30.40M 2015-10-03T04:40:37.012Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.835 34.680 1504.2866 05:42:30.60M 2015-10-03T04:40:37.212Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.835 34.680 1504.2876 05:42:30.80M 2015-10-03T04:40:37.417Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.834 34.680 1504.2880 05:42:31.02M 2015-10-03T04:40:37.622Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:31.22M 2015-10-03T04:40:37.822Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2871 05:42:31.42M 2015-10-03T04:40:38.027Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:31.62M 2015-10-03T04:40:38.227Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2872 05:42:31.82M 2015-10-03T04:40:38.432Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2872 05:42:32.03M 2015-10-03T04:40:38.632Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2887 05:42:32.23M 2015-10-03T04:40:38.842Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2882 05:42:32.43M 2015-10-03T04:40:39.042Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2882 05:42:32.63M 2015-10-03T04:40:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.678 1504.2877 05:42:32.83M 2015-10-03T04:40:39.447Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.678 1504.2882 05:42:33.05M 2015-10-03T04:40:39.652Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.679 1504.2889 05:42:33.25M 2015-10-03T04:40:39.852Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2893 05:42:33.45M 2015-10-03T04:40:40.057Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2903 05:42:33.65M 2015-10-03T04:40:40.262Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.836 34.680 1504.2909 05:42:33.84M 2015-10-03T04:40:40.462Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2914 05:42:34.07M 2015-10-03T04:40:40.667Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.679 1504.2919 05:42:34.26M 2015-10-03T04:40:40.887Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2928 05:42:34.46M 2015-10-03T04:40:41.072Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.680 1504.2933 05:42:34.68M 2015-10-03T04:40:41.277Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.679 1504.2932 05:42:34.86M 2015-10-03T04:40:41.477Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2937 05:42:35.08M 2015-10-03T04:40:41.682Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2925 05:42:35.28M 2015-10-03T04:40:41.882Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2930 05:42:35.48M 2015-10-03T04:40:42.092Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2933 05:42:35.67M 2015-10-03T04:40:42.292Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.835 34.678 1504.2947 05:42:35.88M 2015-10-03T04:40:42.492Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.835 34.678 1504.2943 05:42:36.09M 2015-10-03T04:40:42.697Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.834 34.677 1504.2938 05:42:36.29M 2015-10-03T04:40:42.897Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.834 34.677 1504.2938 05:42:36.49M 2015-10-03T04:40:43.102Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.833 34.676 1504.2927 05:42:36.69M 2015-10-03T04:40:43.307Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.833 34.676 1504.2926 05:42:36.89M 2015-10-03T04:40:43.507Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.676 1504.2924 05:42:37.11M 2015-10-03T04:40:43.712Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.834 34.677 1504.2921 05:42:37.31M 2015-10-03T04:40:43.917Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.834 34.677 1504.2921 05:42:37.51M 2015-10-03T04:40:44.117Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.834 34.681 1504.2834 05:42:37.71M 2015-10-03T04:40:44.358Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.835 34.682 1504.2834 05:42:37.90M 2015-10-03T04:40:44.527Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.836 34.683 1504.2837 05:42:38.12M 2015-10-03T04:40:44.727Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.836 34.684 1504.2842 05:42:38.32M 2015-10-03T04:40:44.932Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.837 34.684 1504.2843 05:42:38.52M 2015-10-03T04:40:45.132Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.684 1504.2834 05:42:38.72M 2015-10-03T04:40:45.352Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.836 34.684 1504.2831 05:42:38.92M 2015-10-03T04:40:45.537Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.685 1504.2830 05:42:39.16M 2015-10-03T04:40:45.742Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.836 34.684 1504.2831 05:42:39.34M 2015-10-03T04:40:45.947Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.836 34.684 1504.2825 05:42:39.54M 2015-10-03T04:40:46.192Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.837 34.684 1504.2834 05:42:39.74M 2015-10-03T04:40:46.352Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.836 34.683 1504.2845 05:42:40.00M 2015-10-03T04:40:46.552Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.835 34.682 1504.2839 05:42:40.15M 2015-10-03T04:40:46.757Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.835 34.681 1504.2848 05:42:40.35M 2015-10-03T04:40:46.957Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.834 34.681 1504.2858 05:42:40.55M 2015-10-03T04:40:47.198Z|I-OCEAN7-304-XXXX| 25.68 14.239 41.835 34.681 1504.2869 05:42:40.75M 2015-10-03T04:40:47.367Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.680 1504.2867 05:42:40.95M 2015-10-03T04:40:47.567Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2870 05:42:41.17M 2015-10-03T04:40:47.772Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2869 05:42:41.37M 2015-10-03T04:40:47.972Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2874 05:42:41.57M 2015-10-03T04:40:48.198Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.681 1504.2870 05:42:41.76M 2015-10-03T04:40:48.382Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.835 34.680 1504.2869 05:42:41.96M 2015-10-03T04:40:48.587Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.834 34.680 1504.2866 05:42:42.18M 2015-10-03T04:40:48.798Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.835 34.680 1504.2877 05:42:42.38M 2015-10-03T04:40:48.987Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2880 05:42:42.58M 2015-10-03T04:40:49.192Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2875 05:42:42.78M 2015-10-03T04:40:49.392Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2874 05:42:43.00M 2015-10-03T04:40:49.602Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2874 05:42:43.19M 2015-10-03T04:40:49.817Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.835 34.681 1504.2878 05:42:43.40M 2015-10-03T04:40:50.002Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.836 34.681 1504.2876 05:42:43.61M 2015-10-03T04:40:50.207Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.681 1504.2871 05:42:43.79M 2015-10-03T04:40:50.412Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.835 34.680 1504.2870 05:42:44.01M 2015-10-03T04:40:50.612Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2870 05:42:44.21M 2015-10-03T04:40:50.817Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.833 34.678 1504.2876 05:42:44.41M 2015-10-03T04:40:51.022Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2871 05:42:44.61M 2015-10-03T04:40:51.227Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.677 1504.2877 05:42:44.81M 2015-10-03T04:40:51.427Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2869 05:42:45.03M 2015-10-03T04:40:51.627Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2871 05:42:45.23M 2015-10-03T04:40:51.832Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.834 34.679 1504.2871 05:42:45.42M 2015-10-03T04:40:52.037Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2874 05:42:45.62M 2015-10-03T04:40:52.242Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.834 34.679 1504.2874 05:42:45.83M 2015-10-03T04:40:52.442Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.834 34.679 1504.2871 05:42:46.05M 2015-10-03T04:40:52.642Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.680 1504.2872 05:42:46.24M 2015-10-03T04:40:52.847Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.834 34.680 1504.2865 05:42:46.44M 2015-10-03T04:40:53.052Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2859 05:42:46.64M 2015-10-03T04:40:53.252Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.834 34.680 1504.2861 05:42:46.84M 2015-10-03T04:40:53.457Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2863 05:42:47.06M 2015-10-03T04:40:53.657Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2869 05:42:47.26M 2015-10-03T04:40:53.862Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.835 34.680 1504.2878 05:42:47.46M 2015-10-03T04:40:54.067Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2881 05:42:47.66M 2015-10-03T04:40:54.287Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2888 05:42:47.85M 2015-10-03T04:40:54.472Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.679 1504.2887 05:42:48.09M 2015-10-03T04:40:54.677Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2882 05:42:48.27M 2015-10-03T04:40:54.877Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.682 1504.2936 05:42:48.47M 2015-10-03T04:40:55.083Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.839 34.683 1504.2944 05:42:48.67M 2015-10-03T04:40:55.283Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.839 34.683 1504.2953 05:42:48.87M 2015-10-03T04:40:55.482Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2952 05:42:49.09M 2015-10-03T04:40:55.692Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.839 34.683 1504.2950 05:42:49.28M 2015-10-03T04:40:55.892Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.839 34.683 1504.2949 05:42:49.49M 2015-10-03T04:40:56.092Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.839 34.683 1504.2954 05:42:49.69M 2015-10-03T04:40:56.348Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.839 34.683 1504.2955 05:42:49.88M 2015-10-03T04:40:56.502Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.839 34.682 1504.2957 05:42:50.15M 2015-10-03T04:40:56.702Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.682 1504.2954 05:42:50.30M 2015-10-03T04:40:56.918Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.838 34.681 1504.2947 05:42:50.50M 2015-10-03T04:40:57.112Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.837 34.681 1504.2941 05:42:50.70M 2015-10-03T04:40:57.312Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.837 34.680 1504.2936 05:42:50.90M 2015-10-03T04:40:57.518Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.836 34.679 1504.2931 05:42:51.12M 2015-10-03T04:40:57.718Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2927 05:42:51.32M 2015-10-03T04:40:57.923Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.678 1504.2917 05:42:51.52M 2015-10-03T04:40:58.128Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.834 34.678 1504.2917 05:42:51.71M 2015-10-03T04:40:58.328Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.678 1504.2915 05:42:51.92M 2015-10-03T04:40:58.533Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.834 34.677 1504.2914 05:42:52.13M 2015-10-03T04:40:58.748Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2908 05:42:52.33M 2015-10-03T04:40:58.938Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2908 05:42:52.55M 2015-10-03T04:40:59.137Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.678 1504.2914 05:42:52.73M 2015-10-03T04:40:59.343Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.835 34.678 1504.2922 05:42:52.93M 2015-10-03T04:40:59.548Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.835 34.678 1504.2935 05:42:53.15M 2015-10-03T04:40:59.753Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.835 34.678 1504.2935 05:42:53.35M 2015-10-03T04:40:59.953Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.835 34.677 1504.2932 05:42:53.55M