2015-10-03T04:39:00.167Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.677 1504.2896 05:40:53.75M 2015-10-03T04:39:00.367Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.677 1504.2900 05:40:53.95M 2015-10-03T04:39:00.572Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.834 34.676 1504.2916 05:40:54.17M 2015-10-03T04:39:00.777Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.834 34.677 1504.2928 05:40:54.37M 2015-10-03T04:39:00.977Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.835 34.677 1504.2938 05:40:54.57M 2015-10-03T04:39:01.182Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.835 34.678 1504.2941 05:40:54.77M 2015-10-03T04:39:01.387Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.836 34.678 1504.2939 05:40:54.96M 2015-10-03T04:39:01.587Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.678 1504.2946 05:40:55.19M 2015-10-03T04:39:01.793Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.836 34.679 1504.2948 05:40:55.38M 2015-10-03T04:39:01.993Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.678 1504.2937 05:40:55.58M 2015-10-03T04:39:02.197Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2932 05:40:55.78M 2015-10-03T04:39:02.398Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:56.00M 2015-10-03T04:39:02.623Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:56.20M 2015-10-03T04:39:02.803Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.834 34.677 1504.2927 05:40:56.41M 2015-10-03T04:39:03.013Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.834 34.676 1504.2927 05:40:56.59M 2015-10-03T04:39:03.213Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.833 34.676 1504.2921 05:40:56.80M 2015-10-03T04:39:03.417Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.675 1504.2928 05:40:57.01M 2015-10-03T04:39:03.618Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2920 05:40:57.21M 2015-10-03T04:39:03.823Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.832 34.675 1504.2917 05:40:57.41M 2015-10-03T04:39:04.028Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.832 34.674 1504.2911 05:40:57.61M 2015-10-03T04:39:04.228Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.674 1504.2903 05:40:57.81M 2015-10-03T04:39:04.433Z|I-OCEAN7-304-XXXX| 25.68 14.243 41.831 34.674 1504.2900 05:40:58.03M 2015-10-03T04:39:04.633Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:40:58.23M 2015-10-03T04:39:04.838Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2888 05:40:58.43M 2015-10-03T04:39:05.038Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2887 05:40:58.63M 2015-10-03T04:39:05.243Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:40:58.82M 2015-10-03T04:39:05.448Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2883 05:40:59.04M 2015-10-03T04:39:05.648Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2892 05:40:59.24M 2015-10-03T04:39:05.853Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2894 05:40:59.44M 2015-10-03T04:39:06.058Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2889 05:40:59.64M 2015-10-03T04:39:06.258Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2887 05:40:59.84M 2015-10-03T04:39:06.463Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.831 34.674 1504.2875 05:41:00.06M 2015-10-03T04:39:06.663Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2864 05:41:00.26M 2015-10-03T04:39:06.868Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2860 05:41:00.46M 2015-10-03T04:39:07.083Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2845 05:41:00.66M 2015-10-03T04:39:07.273Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2842 05:41:00.87M 2015-10-03T04:39:07.478Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2841 05:41:01.08M 2015-10-03T04:39:07.678Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2836 05:41:01.27M 2015-10-03T04:39:07.883Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2836 05:41:01.47M 2015-10-03T04:39:08.088Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2838 05:41:01.67M 2015-10-03T04:39:08.288Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2836 05:41:01.87M 2015-10-03T04:39:08.493Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2843 05:41:02.09M 2015-10-03T04:39:08.698Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2842 05:41:02.29M 2015-10-03T04:39:08.898Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.673 1504.2855 05:41:02.49M 2015-10-03T04:39:09.098Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2858 05:41:02.69M 2015-10-03T04:39:09.303Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2863 05:41:02.88M 2015-10-03T04:39:09.508Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2874 05:41:03.11M 2015-10-03T04:39:09.708Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2874 05:41:03.30M 2015-10-03T04:39:09.913Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2871 05:41:03.50M 2015-10-03T04:39:10.118Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2872 05:41:03.70M 2015-10-03T04:39:10.318Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2874 05:41:03.90M 2015-10-03T04:39:10.523Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2875 05:41:04.12M 2015-10-03T04:39:10.728Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2876 05:41:04.32M 2015-10-03T04:39:10.928Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.831 34.675 1504.2875 05:41:04.52M 2015-10-03T04:39:11.133Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2866 05:41:04.72M 2015-10-03T04:39:11.333Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:41:04.92M 2015-10-03T04:39:11.553Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2863 05:41:05.13M 2015-10-03T04:39:11.738Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2865 05:41:05.35M 2015-10-03T04:39:11.943Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2863 05:41:05.53M 2015-10-03T04:39:12.148Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2860 05:41:05.73M 2015-10-03T04:39:12.348Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2860 05:41:05.93M 2015-10-03T04:39:12.553Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2859 05:41:06.15M 2015-10-03T04:39:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2863 05:41:06.35M 2015-10-03T04:39:12.958Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2865 05:41:06.55M 2015-10-03T04:39:13.163Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2872 05:41:06.75M 2015-10-03T04:39:13.398Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2883 05:41:06.95M 2015-10-03T04:39:13.568Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2893 05:41:07.16M 2015-10-03T04:39:13.768Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2891 05:41:07.36M 2015-10-03T04:39:13.973Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2889 05:41:07.56M 2015-10-03T04:39:14.198Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2889 05:41:07.76M 2015-10-03T04:39:14.378Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2892 05:41:07.96M 2015-10-03T04:39:14.578Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.675 1504.2894 05:41:08.18M 2015-10-03T04:39:14.783Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.674 1504.2896 05:41:08.37M 2015-10-03T04:39:14.988Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2894 05:41:08.57M 2015-10-03T04:39:15.193Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2897 05:41:08.77M 2015-10-03T04:39:15.393Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2900 05:41:09.98M 2015-10-03T04:39:15.601Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2893 05:41:09.19M 2015-10-03T04:39:15.803Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.833 34.676 1504.2899 05:41:09.39M 2015-10-03T04:39:16.018Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2899 05:41:09.59M 2015-10-03T04:39:16.208Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2894 05:41:09.81M 2015-10-03T04:39:16.408Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2904 05:41:10.01M 2015-10-03T04:39:16.613Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.677 1504.2904 05:41:10.21M 2015-10-03T04:39:16.818Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.677 1504.2892 05:41:10.41M 2015-10-03T04:39:17.018Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2893 05:41:10.61M 2015-10-03T04:39:17.223Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2897 05:41:10.81M 2015-10-03T04:39:17.423Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.833 34.677 1504.2900 05:41:11.02M 2015-10-03T04:39:17.628Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.834 34.678 1504.2898 05:41:11.22M 2015-10-03T04:39:17.833Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2850 05:41:11.42M 2015-10-03T04:39:18.033Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2845 05:41:11.62M 2015-10-03T04:39:18.238Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.830 34.675 1504.2843 05:41:11.82M 2015-10-03T04:39:18.438Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2850 05:41:12.04M 2015-10-03T04:39:18.643Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2849 05:41:12.24M 2015-10-03T04:39:18.848Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2855 05:41:12.44M 2015-10-03T04:39:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.830 34.675 1504.2847 05:41:12.64M 2015-10-03T04:39:19.253Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2833 05:41:12.83M 2015-10-03T04:39:19.453Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2836 05:41:13.05M 2015-10-03T04:39:19.653Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2841 05:41:13.25M 2015-10-03T04:39:19.863Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.830 34.675 1504.2847 05:41:13.45M 2015-10-03T04:39:20.068Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2854 05:41:13.65M 2015-10-03T04:39:20.268Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2858 05:41:13.85M 2015-10-03T04:39:20.488Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2864 05:41:14.07M 2015-10-03T04:39:20.673Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2871 05:41:14.28M 2015-10-03T04:39:20.878Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2877 05:41:14.47M 2015-10-03T04:39:21.078Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2871 05:41:14.67M 2015-10-03T04:39:21.283Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2875 05:41:14.86M 2015-10-03T04:39:21.483Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2876 05:41:15.08M 2015-10-03T04:39:21.688Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.831 34.675 1504.2875 05:41:15.28M 2015-10-03T04:39:21.888Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2874 05:41:15.48M 2015-10-03T04:39:22.093Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2881 05:41:15.68M 2015-10-03T04:39:22.293Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2880 05:41:15.88M 2015-10-03T04:39:22.504Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2881 05:41:16.10M 2015-10-03T04:39:22.704Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2883 05:41:16.30M 2015-10-03T04:39:22.908Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2892 05:41:16.50M 2015-10-03T04:39:23.108Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2882 05:41:16.70M 2015-10-03T04:39:23.314Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2886 05:41:16.89M 2015-10-03T04:39:23.514Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:41:17.11M 2015-10-03T04:39:23.718Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2898 05:41:17.31M 2015-10-03T04:39:23.923Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2898 05:41:17.51M 2015-10-03T04:39:24.128Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2908 05:41:17.71M 2015-10-03T04:39:24.358Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2906 05:41:17.91M 2015-10-03T04:39:24.528Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2909 05:41:18.13M 2015-10-03T04:39:24.733Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2902 05:41:18.33M 2015-10-03T04:39:24.954Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2902 05:41:18.53M 2015-10-03T04:39:25.138Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2900 05:41:18.74M 2015-10-03T04:39:25.343Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2891 05:41:18.92M 2015-10-03T04:39:25.548Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2887 05:41:19.14M 2015-10-03T04:39:25.748Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2883 05:41:19.34M 2015-10-03T04:39:25.953Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2888 05:41:19.54M 2015-10-03T04:39:26.153Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2911 05:41:19.74M 2015-10-03T04:39:26.360Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2903 05:41:19.94M 2015-10-03T04:39:26.564Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2905 05:41:20.16M 2015-10-03T04:39:26.764Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.834 34.677 1504.2908 05:41:20.36M 2015-10-03T04:39:26.969Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.677 1504.2904 05:41:20.56M 2015-10-03T04:39:27.169Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2897 05:41:20.76M 2015-10-03T04:39:27.374Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2891 05:41:20.95M 2015-10-03T04:39:27.579Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2882 05:41:21.17M 2015-10-03T04:39:27.779Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:41:21.37M 2015-10-03T04:39:27.984Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:41:21.57M 2015-10-03T04:39:28.184Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2882 05:41:21.77M 2015-10-03T04:39:28.389Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2886 05:41:21.97M 2015-10-03T04:39:28.599Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2888 05:41:22.19M 2015-10-03T04:39:28.794Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2887 05:41:22.39M 2015-10-03T04:39:29.038Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2889 05:41:22.59M 2015-10-03T04:39:29.199Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2896 05:41:22.79M 2015-10-03T04:39:29.419Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2902 05:41:23.00M 2015-10-03T04:39:29.638Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2897 05:41:23.21M 2015-10-03T04:39:29.809Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2893 05:41:23.40M 2015-10-03T04:39:30.014Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2893 05:41:23.60M 2015-10-03T04:39:30.219Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.831 34.674 1504.2899 05:41:23.80M 2015-10-03T04:39:30.419Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2899 05:41:24.02M 2015-10-03T04:39:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2891 05:41:24.22M 2015-10-03T04:39:30.829Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2885 05:41:24.42M 2015-10-03T04:39:31.029Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2889 05:41:24.62M 2015-10-03T04:39:31.234Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2894 05:41:24.81M 2015-10-03T04:39:31.434Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2900 05:41:25.03M 2015-10-03T04:39:31.634Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2908 05:41:25.23M 2015-10-03T04:39:31.839Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.675 1504.2908 05:41:25.43M 2015-10-03T04:39:32.041Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2911 05:41:25.63M 2015-10-03T04:39:32.244Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2924 05:41:25.83M 2015-10-03T04:39:32.449Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2931 05:41:26.05M 2015-10-03T04:39:32.649Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.676 1504.2926 05:41:26.25M 2015-10-03T04:39:32.854Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2917 05:41:26.45M 2015-10-03T04:39:33.054Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.834 34.677 1504.2916 05:41:26.65M 2015-10-03T04:39:33.259Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2917 05:41:26.84M 2015-10-03T04:39:33.464Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.678 1504.2921 05:41:27.06M 2015-10-03T04:39:33.669Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.835 34.678 1504.2922 05:41:27.26M 2015-10-03T04:39:33.884Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2931 05:41:27.46M 2015-10-03T04:39:34.074Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2930 05:41:27.68M 2015-10-03T04:39:34.281Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2933 05:41:27.86M 2015-10-03T04:39:34.479Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.835 34.678 1504.2935 05:41:28.08M 2015-10-03T04:39:34.684Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.679 1504.2921 05:41:28.28M 2015-10-03T04:39:34.884Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2916 05:41:28.48M 2015-10-03T04:39:35.089Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.835 34.679 1504.2911 05:41:28.67M 2015-10-03T04:39:35.294Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2904 05:41:28.87M 2015-10-03T04:39:35.494Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2906 05:41:29.09M 2015-10-03T04:39:35.699Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.834 34.678 1504.2899 05:41:29.29M 2015-10-03T04:39:35.899Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2905 05:41:29.49M 2015-10-03T04:39:36.099Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.834 34.677 1504.2906 05:41:29.69M 2015-10-03T04:39:36.304Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2913 05:41:29.89M 2015-10-03T04:39:36.509Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2906 05:41:30.11M 2015-10-03T04:39:36.714Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2905 05:41:30.30M 2015-10-03T04:39:36.921Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.676 1504.2902 05:41:30.51M 2015-10-03T04:39:37.119Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:41:30.71M 2015-10-03T04:39:37.322Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2883 05:41:30.90M 2015-10-03T04:39:37.524Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2885 05:41:31.12M 2015-10-03T04:39:37.729Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2893 05:41:31.32M 2015-10-03T04:39:37.934Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2903 05:41:31.52M 2015-10-03T04:39:38.134Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.833 34.675 1504.2915 05:41:31.72M 2015-10-03T04:39:38.349Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.833 34.676 1504.2917 05:41:31.92M 2015-10-03T04:39:38.544Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2905 05:41:32.15M 2015-10-03T04:39:38.744Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2908 05:41:32.34M 2015-10-03T04:39:38.949Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2903 05:41:32.54M 2015-10-03T04:39:39.149Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2898 05:41:32.73M 2015-10-03T04:39:39.354Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.677 1504.2896 05:41:32.93M 2015-10-03T04:39:39.598Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.833 34.676 1504.2911 05:41:33.15M 2015-10-03T04:39:39.759Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.834 34.677 1504.2916 05:41:33.35M 2015-10-03T04:39:39.962Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2925 05:41:33.55M 2015-10-03T04:39:40.164Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2928 05:41:33.75M 2015-10-03T04:39:40.364Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2932 05:41:33.95M 2015-10-03T04:39:40.598Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.834 34.676 1504.2930 05:41:34.17M 2015-10-03T04:39:40.774Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.833 34.676 1504.2922 05:41:34.37M 2015-10-03T04:39:40.998Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.676 1504.2925 05:41:34.57M 2015-10-03T04:39:41.179Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.676 1504.2914 05:41:34.76M 2015-10-03T04:39:41.384Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2915 05:41:34.96M 2015-10-03T04:39:41.584Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2921 05:41:35.18M 2015-10-03T04:39:41.784Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2909 05:41:35.38M 2015-10-03T04:39:41.989Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.832 34.674 1504.2908 05:41:35.58M 2015-10-03T04:39:42.194Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.832 34.675 1504.2903 05:41:35.78M 2015-10-03T04:39:42.399Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.831 34.674 1504.2904 05:41:36.00M 2015-10-03T04:39:42.602Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.831 34.675 1504.2896 05:41:36.20M 2015-10-03T04:39:42.819Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2869 05:41:36.40M 2015-10-03T04:39:43.004Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.674 1504.2869 05:41:36.61M 2015-10-03T04:39:43.209Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2866 05:41:36.79M 2015-10-03T04:39:43.409Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2867 05:41:37.01M 2015-10-03T04:39:43.614Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2866 05:41:37.21M 2015-10-03T04:39:43.819Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2867 05:41:37.41M 2015-10-03T04:39:44.024Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2864 05:41:37.61M 2015-10-03T04:39:44.224Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2870 05:41:37.81M 2015-10-03T04:39:44.424Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.675 1504.2864 05:41:38.03M 2015-10-03T04:39:44.629Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2863 05:41:38.23M 2015-10-03T04:39:44.838Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2826 05:41:38.43M 2015-10-03T04:39:45.040Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.673 1504.2815 05:41:38.62M 2015-10-03T04:39:45.242Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.827 34.672 1504.2806 05:41:38.82M 2015-10-03T04:39:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2806 05:41:39.04M 2015-10-03T04:39:45.644Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.825 34.670 1504.2797 05:41:39.24M 2015-10-03T04:39:45.849Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.825 34.670 1504.2787 05:41:39.44M 2015-10-03T04:39:46.054Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.825 34.670 1504.2781 05:41:39.64M 2015-10-03T04:39:46.254Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.825 34.670 1504.2775 05:41:39.84M 2015-10-03T04:39:46.454Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.825 34.671 1504.2773 05:41:40.06M 2015-10-03T04:39:46.659Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.826 34.672 1504.2788 05:41:40.25M 2015-10-03T04:39:46.864Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.672 1504.2792 05:41:40.45M 2015-10-03T04:39:47.064Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.673 1504.2794 05:41:40.65M 2015-10-03T04:39:47.285Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.673 1504.2797 05:41:40.85M 2015-10-03T04:39:47.475Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.828 34.674 1504.2806 05:41:41.09M 2015-10-03T04:39:47.675Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.829 34.674 1504.2817 05:41:41.27M 2015-10-03T04:39:47.874Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2814 05:41:41.47M 2015-10-03T04:39:48.084Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2832 05:41:41.67M 2015-10-03T04:39:48.284Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.832 34.677 1504.2858 05:41:41.87M 2015-10-03T04:39:48.490Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2872 05:41:42.09M 2015-10-03T04:39:48.694Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2887 05:41:42.29M 2015-10-03T04:39:48.894Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2898 05:41:42.49M 2015-10-03T04:39:49.095Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2900 05:41:42.69M 2015-10-03T04:39:49.300Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2899 05:41:42.88M 2015-10-03T04:39:49.505Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.834 34.678 1504.2894 05:41:43.10M 2015-10-03T04:39:49.709Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2891 05:41:43.30M 2015-10-03T04:39:49.910Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2885 05:41:43.50M 2015-10-03T04:39:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.834 34.679 1504.2881 05:41:43.70M 2015-10-03T04:39:50.315Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.835 34.679 1504.2881 05:41:43.90M 2015-10-03T04:39:50.522Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.835 34.679 1504.2886 05:41:44.11M 2015-10-03T04:39:50.725Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.835 34.680 1504.2892 05:41:44.32M 2015-10-03T04:39:50.925Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.835 34.680 1504.2891 05:41:44.52M 2015-10-03T04:39:51.130Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.679 1504.2881 05:41:44.71M 2015-10-03T04:39:51.330Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.678 1504.2878 05:41:44.91M 2015-10-03T04:39:51.535Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.836 34.681 1504.2910 05:41:45.13M 2015-10-03T04:39:51.755Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.681 1504.2913 05:41:45.33M 2015-10-03T04:39:51.940Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2893 05:41:45.54M 2015-10-03T04:39:52.145Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2894 05:41:45.73M 2015-10-03T04:39:52.345Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.835 34.679 1504.2905 05:41:45.93M 2015-10-03T04:39:52.550Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.673 1504.2841 05:41:46.15M 2015-10-03T04:39:52.750Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.829 34.674 1504.2847 05:41:46.35M 2015-10-03T04:39:52.955Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.675 1504.2860 05:41:46.54M 2015-10-03T04:39:53.155Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2874 05:41:46.74M 2015-10-03T04:39:53.361Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.832 34.676 1504.2891 05:41:46.94M 2015-10-03T04:39:53.565Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2892 05:41:47.16M 2015-10-03T04:39:53.798Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2896 05:41:47.36M 2015-10-03T04:39:53.970Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2893 05:41:47.56M 2015-10-03T04:39:54.175Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.679 1504.2896 05:41:47.76M 2015-10-03T04:39:54.375Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.834 34.679 1504.2892 05:41:47.96M 2015-10-03T04:39:54.580Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2888 05:41:48.18M 2015-10-03T04:39:54.785Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2883 05:41:48.38M 2015-10-03T04:39:54.980Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2885 05:41:48.57M 2015-10-03T04:39:55.185Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2885 05:41:48.77M 2015-10-03T04:39:55.390Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.834 34.679 1504.2882 05:41:48.97M 2015-10-03T04:39:55.595Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.834 34.679 1504.2881 05:41:49.19M 2015-10-03T04:39:55.801Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.834 34.679 1504.2887 05:41:49.39M 2015-10-03T04:39:56.000Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.678 1504.2882 05:41:49.59M 2015-10-03T04:39:56.220Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2882 05:41:49.79M 2015-10-03T04:39:56.410Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.832 34.677 1504.2883 05:41:50.02M 2015-10-03T04:39:56.605Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2892 05:41:50.21M 2015-10-03T04:39:56.815Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2896 05:41:50.40M 2015-10-03T04:39:57.015Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.677 1504.2904 05:41:50.60M 2015-10-03T04:39:57.220Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.833 34.677 1504.2905 05:41:50.80M 2015-10-03T04:39:57.425Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.676 1504.2888 05:41:51.02M 2015-10-03T04:39:57.620Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2892 05:41:51.22M 2015-10-03T04:39:57.830Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.832 34.675 1504.2887 05:41:51.42M 2015-10-03T04:39:58.030Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2882 05:41:51.62M 2015-10-03T04:39:58.235Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2875 05:41:51.82M 2015-10-03T04:39:58.435Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2878 05:41:52.04M 2015-10-03T04:39:58.640Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2888 05:41:52.24M 2015-10-03T04:39:58.840Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2883 05:41:52.44M 2015-10-03T04:39:59.045Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2878 05:41:52.63M 2015-10-03T04:39:59.250Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2874 05:41:52.83M 2015-10-03T04:39:59.455Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2880 05:41:53.05M 2015-10-03T04:39:59.655Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2874 05:41:53.25M 2015-10-03T04:39:59.878Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:41:53.45M