2015-10-03T04:38:00.090Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2852 05:39:53.65M 2015-10-03T04:38:00.275Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2854 05:39:53.87M 2015-10-03T04:38:00.518Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2856 05:39:54.07M 2015-10-03T04:38:00.680Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2844 05:39:54.27M 2015-10-03T04:38:00.885Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2850 05:39:54.47M 2015-10-03T04:38:01.085Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.829 34.673 1504.2856 05:39:54.67M 2015-10-03T04:38:01.290Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2850 05:39:54.87M 2015-10-03T04:38:01.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2850 05:39:55.09M 2015-10-03T04:38:01.695Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2856 05:39:55.29M 2015-10-03T04:38:01.900Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2864 05:39:55.48M 2015-10-03T04:38:02.105Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2871 05:39:55.68M 2015-10-03T04:38:02.305Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2865 05:39:55.88M 2015-10-03T04:38:02.510Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2875 05:39:56.10M 2015-10-03T04:38:02.710Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.674 1504.2874 05:39:56.30M 2015-10-03T04:38:02.915Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2887 05:39:56.50M 2015-10-03T04:38:03.122Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2900 05:39:56.70M 2015-10-03T04:38:03.320Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2897 05:39:56.90M 2015-10-03T04:38:03.520Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2900 05:39:57.12M 2015-10-03T04:38:03.725Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.675 1504.2903 05:39:57.31M 2015-10-03T04:38:03.930Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2899 05:39:57.52M 2015-10-03T04:38:04.130Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2893 05:39:57.72M 2015-10-03T04:38:04.335Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2894 05:39:57.91M 2015-10-03T04:38:04.555Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2887 05:39:58.13M 2015-10-03T04:38:04.740Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2886 05:39:58.35M 2015-10-03T04:38:04.945Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2889 05:39:58.53M 2015-10-03T04:38:05.145Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:39:58.73M 2015-10-03T04:38:05.350Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2902 05:39:58.93M 2015-10-03T04:38:05.555Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2897 05:39:59.15M 2015-10-03T04:38:05.755Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2894 05:39:59.35M 2015-10-03T04:38:05.982Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2887 05:39:59.54M 2015-10-03T04:38:06.160Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2888 05:39:59.74M 2015-10-03T04:38:06.365Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2887 05:39:59.94M 2015-10-03T04:38:06.570Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2881 05:40:00.16M 2015-10-03T04:38:06.770Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.675 1504.2882 05:40:00.36M 2015-10-03T04:38:06.975Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.831 34.676 1504.2874 05:40:00.56M 2015-10-03T04:38:07.191Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2865 05:40:00.76M 2015-10-03T04:38:07.380Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2860 05:40:00.96M 2015-10-03T04:38:07.580Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.676 1504.2858 05:40:01.18M 2015-10-03T04:38:07.785Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2861 05:40:01.37M 2015-10-03T04:38:07.990Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2875 05:40:01.57M 2015-10-03T04:38:08.190Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2878 05:40:01.77M 2015-10-03T04:38:08.395Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2876 05:40:01.97M 2015-10-03T04:38:08.595Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2883 05:40:02.19M 2015-10-03T04:38:08.800Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2871 05:40:02.39M 2015-10-03T04:38:09.020Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2877 05:40:02.59M 2015-10-03T04:38:09.210Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2876 05:40:02.81M 2015-10-03T04:38:09.405Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2886 05:40:03.01M 2015-10-03T04:38:09.637Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2886 05:40:03.20M 2015-10-03T04:38:09.820Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2882 05:40:03.41M 2015-10-03T04:38:10.020Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2889 05:40:03.61M 2015-10-03T04:38:10.225Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2905 05:40:03.80M 2015-10-03T04:38:10.438Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.673 1504.2909 05:40:04.02M 2015-10-03T04:38:10.630Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.831 34.673 1504.2913 05:40:04.22M 2015-10-03T04:38:10.830Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2904 05:40:04.42M 2015-10-03T04:38:11.030Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2898 05:40:04.62M 2015-10-03T04:38:11.235Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2893 05:40:04.82M 2015-10-03T04:38:11.440Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2898 05:40:05.04M 2015-10-03T04:38:11.645Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2897 05:40:05.23M 2015-10-03T04:38:11.845Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2899 05:40:05.43M 2015-10-03T04:38:12.050Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2892 05:40:05.63M 2015-10-03T04:38:12.255Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.672 1504.2889 05:40:05.83M 2015-10-03T04:38:12.455Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2878 05:40:06.05M 2015-10-03T04:38:12.655Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.830 34.673 1504.2893 05:40:06.25M 2015-10-03T04:38:12.860Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2887 05:40:06.45M 2015-10-03T04:38:13.065Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.830 34.673 1504.2887 05:40:06.65M 2015-10-03T04:38:13.271Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2886 05:40:06.85M 2015-10-03T04:38:13.486Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2875 05:40:07.07M 2015-10-03T04:38:13.675Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2870 05:40:07.28M 2015-10-03T04:38:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2872 05:40:07.46M 2015-10-03T04:38:14.080Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2871 05:40:07.66M 2015-10-03T04:38:14.282Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2876 05:40:07.86M 2015-10-03T04:38:14.485Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2882 05:40:08.08M 2015-10-03T04:38:14.685Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2883 05:40:08.28M 2015-10-03T04:38:14.895Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2885 05:40:08.48M 2015-10-03T04:38:15.095Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2892 05:40:08.68M 2015-10-03T04:38:15.300Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:40:08.88M 2015-10-03T04:38:15.500Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2891 05:40:09.10M 2015-10-03T04:38:15.706Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:40:09.30M 2015-10-03T04:38:15.906Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.50M 2015-10-03T04:38:16.110Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.69M 2015-10-03T04:38:16.311Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2899 05:40:09.89M 2015-10-03T04:38:16.515Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.833 34.676 1504.2909 05:40:10.11M 2015-10-03T04:38:16.720Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2908 05:40:10.31M 2015-10-03T04:38:16.922Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.675 1504.2903 05:40:10.51M 2015-10-03T04:38:17.126Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2897 05:40:10.71M 2015-10-03T04:38:17.326Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2889 05:40:10.91M 2015-10-03T04:38:17.531Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.676 1504.2892 05:40:11.13M 2015-10-03T04:38:17.736Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2882 05:40:11.32M 2015-10-03T04:38:17.956Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2881 05:40:11.52M 2015-10-03T04:38:18.141Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.832 34.675 1504.2875 05:40:11.74M 2015-10-03T04:38:18.346Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.675 1504.2885 05:40:11.92M 2015-10-03T04:38:18.557Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2892 05:40:12.14M 2015-10-03T04:38:18.751Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2898 05:40:12.34M 2015-10-03T04:38:18.951Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.675 1504.2896 05:40:12.54M 2015-10-03T04:38:19.156Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2897 05:40:12.74M 2015-10-03T04:38:19.356Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.832 34.674 1504.2908 05:40:12.94M 2015-10-03T04:38:19.561Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.674 1504.2903 05:40:13.15M 2015-10-03T04:38:19.766Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.831 34.674 1504.2899 05:40:13.35M 2015-10-03T04:38:19.971Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2887 05:40:13.55M 2015-10-03T04:38:20.171Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2891 05:40:13.75M 2015-10-03T04:38:20.398Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2883 05:40:13.95M 2015-10-03T04:38:20.576Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2865 05:40:14.17M 2015-10-03T04:38:20.781Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:40:14.37M 2015-10-03T04:38:20.986Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2859 05:40:14.57M 2015-10-03T04:38:21.186Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2864 05:40:14.77M 2015-10-03T04:38:21.391Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2864 05:40:14.97M 2015-10-03T04:38:21.591Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2865 05:40:15.19M 2015-10-03T04:38:21.796Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2860 05:40:15.38M 2015-10-03T04:38:21.996Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2856 05:40:15.58M 2015-10-03T04:38:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2842 05:40:15.78M 2015-10-03T04:38:22.421Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:40:16.00M 2015-10-03T04:38:22.606Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:40:16.22M 2015-10-03T04:38:22.811Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.831 34.676 1504.2837 05:40:16.40M 2015-10-03T04:38:23.016Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.676 1504.2844 05:40:16.60M 2015-10-03T04:38:23.216Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2848 05:40:16.80M 2015-10-03T04:38:23.421Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.831 34.676 1504.2858 05:40:17.02M 2015-10-03T04:38:23.626Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.677 1504.2867 05:40:17.22M 2015-10-03T04:38:23.826Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.677 1504.2858 05:40:17.41M 2015-10-03T04:38:24.031Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.677 1504.2852 05:40:17.61M 2015-10-03T04:38:24.231Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2852 05:40:17.81M 2015-10-03T04:38:24.436Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.833 34.678 1504.2849 05:40:18.03M 2015-10-03T04:38:24.641Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2852 05:40:18.23M 2015-10-03T04:38:24.842Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2860 05:40:18.43M 2015-10-03T04:38:25.041Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.833 34.678 1504.2860 05:40:18.63M 2015-10-03T04:38:25.246Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2863 05:40:18.83M 2015-10-03T04:38:25.451Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2863 05:40:19.05M 2015-10-03T04:38:25.651Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2860 05:40:19.25M 2015-10-03T04:38:25.856Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.833 34.678 1504.2859 05:40:19.44M 2015-10-03T04:38:26.061Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.832 34.677 1504.2856 05:40:19.64M 2015-10-03T04:38:26.266Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2859 05:40:19.84M 2015-10-03T04:38:26.466Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2861 05:40:20.06M 2015-10-03T04:38:26.666Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2858 05:40:20.26M 2015-10-03T04:38:26.886Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.832 34.677 1504.2865 05:40:20.46M 2015-10-03T04:38:27.071Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.833 34.677 1504.2878 05:40:20.67M 2015-10-03T04:38:27.276Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.833 34.678 1504.2876 05:40:20.86M 2015-10-03T04:38:27.481Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2887 05:40:21.08M 2015-10-03T04:38:27.681Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.834 34.678 1504.2889 05:40:21.27M 2015-10-03T04:38:27.886Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.678 1504.2886 05:40:21.47M 2015-10-03T04:38:28.091Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.833 34.677 1504.2889 05:40:21.67M 2015-10-03T04:38:28.291Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2883 05:40:21.87M 2015-10-03T04:38:28.491Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2881 05:40:22.09M 2015-10-03T04:38:28.696Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2892 05:40:22.29M 2015-10-03T04:38:28.906Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2898 05:40:22.49M 2015-10-03T04:38:29.106Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.677 1504.2902 05:40:22.69M 2015-10-03T04:38:29.306Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.833 34.677 1504.2903 05:40:22.89M 2015-10-03T04:38:29.511Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2893 05:40:23.10M 2015-10-03T04:38:29.711Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2896 05:40:23.30M 2015-10-03T04:38:29.916Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2892 05:40:23.50M 2015-10-03T04:38:30.122Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2886 05:40:23.70M 2015-10-03T04:38:30.321Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2878 05:40:23.90M 2015-10-03T04:38:30.558Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2875 05:40:24.12M 2015-10-03T04:38:30.731Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2869 05:40:24.32M 2015-10-03T04:38:30.931Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.674 1504.2864 05:40:24.52M 2015-10-03T04:38:31.136Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2869 05:40:24.72M 2015-10-03T04:38:31.356Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.675 1504.2869 05:40:24.92M 2015-10-03T04:38:31.541Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2886 05:40:25.15M 2015-10-03T04:38:31.746Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2885 05:40:25.34M 2015-10-03T04:38:31.946Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2876 05:40:25.53M 2015-10-03T04:38:32.151Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2876 05:40:25.73M 2015-10-03T04:38:32.351Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2876 05:40:25.93M 2015-10-03T04:38:32.556Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2877 05:40:26.15M 2015-10-03T04:38:32.756Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2870 05:40:26.35M 2015-10-03T04:38:32.961Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2874 05:40:26.55M 2015-10-03T04:38:33.166Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2878 05:40:26.75M 2015-10-03T04:38:33.371Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2885 05:40:26.95M 2015-10-03T04:38:33.571Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2885 05:40:27.17M 2015-10-03T04:38:33.771Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2887 05:40:27.36M 2015-10-03T04:38:33.976Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2894 05:40:27.56M 2015-10-03T04:38:34.182Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2893 05:40:27.76M 2015-10-03T04:38:34.386Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.832 34.676 1504.2888 05:40:27.96M 2015-10-03T04:38:34.586Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2872 05:40:28.18M 2015-10-03T04:38:34.786Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:40:28.38M 2015-10-03T04:38:34.991Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2869 05:40:28.58M 2015-10-03T04:38:35.197Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2875 05:40:28.78M 2015-10-03T04:38:35.398Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2871 05:40:29.00M 2015-10-03T04:38:35.601Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2878 05:40:29.19M 2015-10-03T04:38:35.821Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.677 1504.2876 05:40:29.39M 2015-10-03T04:38:36.006Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2874 05:40:29.61M 2015-10-03T04:38:36.211Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2875 05:40:29.79M 2015-10-03T04:38:36.411Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2867 05:40:30.01M 2015-10-03T04:38:36.612Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2865 05:40:30.21M 2015-10-03T04:38:36.816Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2864 05:40:30.41M 2015-10-03T04:38:37.021Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.677 1504.2859 05:40:30.61M 2015-10-03T04:38:37.226Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.832 34.676 1504.2853 05:40:30.81M 2015-10-03T04:38:37.431Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.832 34.676 1504.2863 05:40:31.03M 2015-10-03T04:38:37.632Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:40:31.22M 2015-10-03T04:38:37.837Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.676 1504.2864 05:40:31.42M 2015-10-03T04:38:38.037Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.675 1504.2870 05:40:31.62M 2015-10-03T04:38:38.242Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2871 05:40:31.82M 2015-10-03T04:38:38.447Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2870 05:40:32.04M 2015-10-03T04:38:38.647Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2881 05:40:32.24M 2015-10-03T04:38:38.846Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.831 34.674 1504.2880 05:40:32.44M 2015-10-03T04:38:39.051Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2878 05:40:32.64M 2015-10-03T04:38:39.257Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2881 05:40:32.84M 2015-10-03T04:38:39.457Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.831 34.674 1504.2892 05:40:33.05M 2015-10-03T04:38:39.661Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:40:33.25M 2015-10-03T04:38:39.866Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.830 34.673 1504.2893 05:40:33.45M 2015-10-03T04:38:40.067Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.672 1504.2891 05:40:33.65M 2015-10-03T04:38:40.318Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.672 1504.2894 05:40:33.85M 2015-10-03T04:38:40.477Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2899 05:40:34.09M 2015-10-03T04:38:40.677Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2913 05:40:34.27M 2015-10-03T04:38:40.882Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2909 05:40:34.47M 2015-10-03T04:38:41.082Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.674 1504.2910 05:40:34.67M 2015-10-03T04:38:41.287Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.832 34.674 1504.2909 05:40:34.86M 2015-10-03T04:38:41.487Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2902 05:40:35.09M 2015-10-03T04:38:41.692Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2898 05:40:35.28M 2015-10-03T04:38:41.897Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.675 1504.2897 05:40:35.48M 2015-10-03T04:38:42.102Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2899 05:40:35.68M 2015-10-03T04:38:42.297Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2894 05:40:35.88M 2015-10-03T04:38:42.507Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2893 05:40:36.10M 2015-10-03T04:38:42.707Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2889 05:40:36.30M 2015-10-03T04:38:42.907Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.676 1504.2886 05:40:36.50M 2015-10-03T04:38:43.112Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:36.69M 2015-10-03T04:38:43.312Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:36.90M 2015-10-03T04:38:43.517Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2882 05:40:37.11M 2015-10-03T04:38:43.722Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2880 05:40:37.31M 2015-10-03T04:38:43.927Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.677 1504.2888 05:40:37.51M 2015-10-03T04:38:44.127Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.833 34.677 1504.2878 05:40:37.71M 2015-10-03T04:38:44.332Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.833 34.677 1504.2885 05:40:37.91M 2015-10-03T04:38:44.532Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2896 05:40:38.13M 2015-10-03T04:38:44.757Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2899 05:40:38.33M 2015-10-03T04:38:44.942Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2900 05:40:38.54M 2015-10-03T04:38:45.142Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2899 05:40:38.73M 2015-10-03T04:38:45.347Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2899 05:40:38.92M 2015-10-03T04:38:45.552Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.832 34.675 1504.2900 05:40:39.15M 2015-10-03T04:38:45.747Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2893 05:40:39.34M 2015-10-03T04:38:45.952Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2898 05:40:39.54M 2015-10-03T04:38:46.157Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2892 05:40:39.74M 2015-10-03T04:38:46.362Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2893 05:40:39.94M 2015-10-03T04:38:46.598Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2894 05:40:40.16M 2015-10-03T04:38:46.767Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2886 05:40:40.36M 2015-10-03T04:38:46.972Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:40:40.56M 2015-10-03T04:38:47.172Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2869 05:40:40.76M 2015-10-03T04:38:47.377Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2870 05:40:40.95M 2015-10-03T04:38:47.577Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2871 05:40:41.17M 2015-10-03T04:38:47.787Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2867 05:40:41.37M 2015-10-03T04:38:47.987Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2860 05:40:41.57M 2015-10-03T04:38:48.187Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2858 05:40:41.77M 2015-10-03T04:38:48.392Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2854 05:40:41.97M 2015-10-03T04:38:48.597Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2849 05:40:42.19M 2015-10-03T04:38:48.797Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2852 05:40:42.39M 2015-10-03T04:38:48.997Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2847 05:40:42.59M 2015-10-03T04:38:49.222Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.830 34.674 1504.2856 05:40:42.78M 2015-10-03T04:38:49.407Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2855 05:40:43.02M 2015-10-03T04:38:49.607Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2866 05:40:43.20M 2015-10-03T04:38:49.812Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2877 05:40:43.40M 2015-10-03T04:38:50.017Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2885 05:40:43.60M 2015-10-03T04:38:50.238Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.833 34.677 1504.2891 05:40:43.80M 2015-10-03T04:38:50.422Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.833 34.677 1504.2898 05:40:44.02M 2015-10-03T04:38:50.622Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.834 34.678 1504.2902 05:40:44.22M 2015-10-03T04:38:50.827Z|I-OCEAN7-304-XXXX| 25.68 14.241 41.834 34.678 1504.2902 05:40:44.42M 2015-10-03T04:38:51.032Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.834 34.679 1504.2896 05:40:44.62M 2015-10-03T04:38:51.232Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2914 05:40:44.82M 2015-10-03T04:38:51.437Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2914 05:40:45.03M 2015-10-03T04:38:51.642Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.837 34.681 1504.2927 05:40:45.23M 2015-10-03T04:38:51.842Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.838 34.681 1504.2942 05:40:45.43M 2015-10-03T04:38:52.047Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2954 05:40:45.63M 2015-10-03T04:38:52.247Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.838 34.681 1504.2959 05:40:45.83M 2015-10-03T04:38:52.452Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.837 34.680 1504.2955 05:40:46.05M 2015-10-03T04:38:52.657Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.836 34.679 1504.2944 05:40:46.25M 2015-10-03T04:38:52.862Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.835 34.678 1504.2942 05:40:46.45M 2015-10-03T04:38:53.062Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.677 1504.2943 05:40:46.65M 2015-10-03T04:38:53.267Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.835 34.677 1504.2955 05:40:46.85M 2015-10-03T04:38:53.478Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.835 34.677 1504.2954 05:40:47.07M 2015-10-03T04:38:53.687Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.835 34.677 1504.2966 05:40:47.26M 2015-10-03T04:38:53.877Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2928 05:40:47.48M 2015-10-03T04:38:54.077Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.835 34.678 1504.2917 05:40:47.66M 2015-10-03T04:38:54.282Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.838 34.681 1504.2948 05:40:47.86M 2015-10-03T04:38:54.482Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.837 34.681 1504.2939 05:40:48.08M 2015-10-03T04:38:54.682Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.837 34.681 1504.2927 05:40:48.28M 2015-10-03T04:38:54.887Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2920 05:40:48.48M 2015-10-03T04:38:55.092Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2917 05:40:48.67M 2015-10-03T04:38:55.297Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.836 34.680 1504.2913 05:40:48.87M 2015-10-03T04:38:55.497Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.836 34.680 1504.2921 05:40:49.09M 2015-10-03T04:38:55.702Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.836 34.680 1504.2928 05:40:49.29M 2015-10-03T04:38:55.902Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.836 34.679 1504.2924 05:40:49.49M 2015-10-03T04:38:56.107Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2904 05:40:49.69M 2015-10-03T04:38:56.312Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.834 34.678 1504.2898 05:40:49.89M 2015-10-03T04:38:56.512Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2891 05:40:50.11M 2015-10-03T04:38:56.717Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2889 05:40:50.31M 2015-10-03T04:38:56.918Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2888 05:40:50.51M 2015-10-03T04:38:57.122Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.676 1504.2888 05:40:50.71M 2015-10-03T04:38:57.358Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2885 05:40:50.90M 2015-10-03T04:38:57.528Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.677 1504.2876 05:40:51.12M 2015-10-03T04:38:57.732Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.833 34.677 1504.2880 05:40:51.32M 2015-10-03T04:38:57.932Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.677 1504.2870 05:40:51.52M 2015-10-03T04:38:58.157Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.677 1504.2869 05:40:51.72M 2015-10-03T04:38:58.337Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2866 05:40:51.94M 2015-10-03T04:38:58.542Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2866 05:40:52.14M 2015-10-03T04:38:58.747Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2867 05:40:52.34M 2015-10-03T04:38:58.952Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2876 05:40:52.54M 2015-10-03T04:38:59.152Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2892 05:40:52.74M 2015-10-03T04:38:59.358Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2897 05:40:52.94M 2015-10-03T04:38:59.557Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2896 05:40:53.15M 2015-10-03T04:38:59.763Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2892 05:40:53.35M 2015-10-03T04:38:59.962Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2891 05:40:53.55M