2015-10-03T04:37:00.177Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2811 05:38:53.76M 2015-10-03T04:37:00.382Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.825 34.669 1504.2798 05:38:53.95M 2015-10-03T04:37:00.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.821 34.665 1504.2753 05:38:54.18M 2015-10-03T04:37:00.787Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.821 34.665 1504.2756 05:38:54.37M 2015-10-03T04:37:00.987Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2831 05:38:54.57M 2015-10-03T04:37:01.199Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:54.77M 2015-10-03T04:37:01.392Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2844 05:38:54.97M 2015-10-03T04:37:01.597Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2850 05:38:55.19M 2015-10-03T04:37:01.839Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2853 05:38:55.39M 2015-10-03T04:37:02.027Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2855 05:38:55.59M 2015-10-03T04:37:02.207Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2855 05:38:55.80M 2015-10-03T04:37:02.412Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2863 05:38:56.01M 2015-10-03T04:37:02.639Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2864 05:38:56.20M 2015-10-03T04:37:02.817Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2861 05:38:56.40M 2015-10-03T04:37:03.023Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2847 05:38:56.60M 2015-10-03T04:37:03.223Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.671 1504.2849 05:38:56.80M 2015-10-03T04:37:03.427Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2850 05:38:57.02M 2015-10-03T04:37:03.627Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2843 05:38:57.22M 2015-10-03T04:37:03.832Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2842 05:38:57.42M 2015-10-03T04:37:04.037Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2838 05:38:57.62M 2015-10-03T04:37:04.237Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.670 1504.2844 05:38:57.82M 2015-10-03T04:37:04.437Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:38:58.03M 2015-10-03T04:37:04.648Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:38:58.23M 2015-10-03T04:37:04.847Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2843 05:38:58.43M 2015-10-03T04:37:05.052Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:58.63M 2015-10-03T04:37:05.252Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2842 05:38:58.83M 2015-10-03T04:37:05.457Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:38:59.05M 2015-10-03T04:37:05.662Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2845 05:38:59.25M 2015-10-03T04:37:05.867Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2845 05:38:59.45M 2015-10-03T04:37:06.067Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2859 05:38:59.65M 2015-10-03T04:37:06.267Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2869 05:38:59.85M 2015-10-03T04:37:06.487Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2876 05:39:00.07M 2015-10-03T04:37:06.677Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2885 05:39:00.28M 2015-10-03T04:37:06.877Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2881 05:39:00.46M 2015-10-03T04:37:07.077Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2875 05:39:00.66M 2015-10-03T04:37:07.283Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2876 05:39:00.86M 2015-10-03T04:37:07.482Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2888 05:39:01.08M 2015-10-03T04:37:07.693Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2892 05:39:01.28M 2015-10-03T04:37:07.893Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2883 05:39:01.48M 2015-10-03T04:37:08.128Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2881 05:39:01.68M 2015-10-03T04:37:08.298Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2883 05:39:01.87M 2015-10-03T04:37:08.503Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2878 05:39:02.09M 2015-10-03T04:37:08.703Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2877 05:39:02.29M 2015-10-03T04:37:08.908Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2877 05:39:02.49M 2015-10-03T04:37:09.108Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.672 1504.2870 05:39:02.69M 2015-10-03T04:37:09.313Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2869 05:39:02.89M 2015-10-03T04:37:09.518Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2874 05:39:03.11M 2015-10-03T04:37:09.723Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2871 05:39:03.31M 2015-10-03T04:37:09.923Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2880 05:39:03.51M 2015-10-03T04:37:10.128Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2885 05:39:03.71M 2015-10-03T04:37:10.328Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2883 05:39:03.90M 2015-10-03T04:37:10.568Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2883 05:39:04.12M 2015-10-03T04:37:10.738Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2875 05:39:04.32M 2015-10-03T04:37:10.953Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2885 05:39:04.52M 2015-10-03T04:37:11.143Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2888 05:39:04.74M 2015-10-03T04:37:11.343Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.674 1504.2917 05:39:04.92M 2015-10-03T04:37:11.557Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2919 05:39:05.14M 2015-10-03T04:37:11.753Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2913 05:39:05.34M 2015-10-03T04:37:11.953Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2909 05:39:05.54M 2015-10-03T04:37:12.158Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.831 34.673 1504.2897 05:39:05.74M 2015-10-03T04:37:12.358Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2898 05:39:05.94M 2015-10-03T04:37:12.563Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2894 05:39:06.15M 2015-10-03T04:37:12.763Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.830 34.672 1504.2900 05:39:06.35M 2015-10-03T04:37:12.968Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.829 34.672 1504.2885 05:39:06.55M 2015-10-03T04:37:13.173Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2885 05:39:06.75M 2015-10-03T04:37:13.373Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.671 1504.2882 05:39:06.95M 2015-10-03T04:37:13.578Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.829 34.671 1504.2876 05:39:07.17M 2015-10-03T04:37:13.783Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2874 05:39:07.37M 2015-10-03T04:37:13.983Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2865 05:39:07.57M 2015-10-03T04:37:14.188Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2864 05:39:07.77M 2015-10-03T04:37:14.388Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2865 05:39:07.96M 2015-10-03T04:37:14.588Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2870 05:39:08.18M 2015-10-03T04:37:14.798Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2875 05:39:08.38M 2015-10-03T04:37:14.998Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.823 34.666 1504.2819 05:39:08.58M 2015-10-03T04:37:15.203Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2810 05:39:08.78M 2015-10-03T04:37:15.423Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.823 34.666 1504.2826 05:39:09.00M 2015-10-03T04:37:15.608Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.824 34.666 1504.2828 05:39:09.21M 2015-10-03T04:37:15.813Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2916 05:39:09.40M 2015-10-03T04:37:16.013Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.833 34.675 1504.2931 05:39:09.60M 2015-10-03T04:37:16.218Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.835 34.679 1504.2876 05:39:09.80M 2015-10-03T04:37:16.423Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.836 34.681 1504.2888 05:39:10.01M 2015-10-03T04:37:16.623Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.838 34.683 1504.2894 05:39:10.21M 2015-10-03T04:37:16.828Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.838 34.684 1504.2891 05:39:10.41M 2015-10-03T04:37:17.028Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2893 05:39:10.61M 2015-10-03T04:37:17.233Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2899 05:39:10.81M 2015-10-03T04:37:17.438Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.838 34.684 1504.2893 05:39:11.03M 2015-10-03T04:37:17.638Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.837 34.683 1504.2881 05:39:11.23M 2015-10-03T04:37:17.843Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.837 34.682 1504.2875 05:39:11.43M 2015-10-03T04:37:18.048Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.836 34.681 1504.2869 05:39:11.63M 2015-10-03T04:37:18.248Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.835 34.681 1504.2870 05:39:11.83M 2015-10-03T04:37:18.448Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.835 34.680 1504.2870 05:39:12.04M 2015-10-03T04:37:18.653Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.834 34.679 1504.2865 05:39:12.24M 2015-10-03T04:37:18.858Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.833 34.678 1504.2860 05:39:12.44M 2015-10-03T04:37:19.063Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.832 34.677 1504.2859 05:39:12.64M 2015-10-03T04:37:19.263Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.831 34.676 1504.2845 05:39:12.84M 2015-10-03T04:37:19.468Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2847 05:39:13.06M 2015-10-03T04:37:19.668Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2842 05:39:13.26M 2015-10-03T04:37:19.888Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2845 05:39:13.46M 2015-10-03T04:37:20.073Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2847 05:39:13.67M 2015-10-03T04:37:20.278Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2833 05:39:13.86M 2015-10-03T04:37:20.483Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2832 05:39:14.07M 2015-10-03T04:37:20.688Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2839 05:39:14.27M 2015-10-03T04:37:20.888Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2838 05:39:14.47M 2015-10-03T04:37:21.093Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2836 05:39:14.67M 2015-10-03T04:37:21.293Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2854 05:39:14.87M 2015-10-03T04:37:21.498Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2848 05:39:15.09M 2015-10-03T04:37:21.698Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2845 05:39:15.29M 2015-10-03T04:37:21.903Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2849 05:39:15.49M 2015-10-03T04:37:22.108Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2853 05:39:15.69M 2015-10-03T04:37:22.308Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2800 05:39:15.89M 2015-10-03T04:37:22.513Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.823 34.666 1504.2799 05:39:16.10M 2015-10-03T04:37:22.713Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.667 1504.2813 05:39:16.30M 2015-10-03T04:37:22.918Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.824 34.667 1504.2819 05:39:16.50M 2015-10-03T04:37:23.120Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.824 34.667 1504.2819 05:39:16.70M 2015-10-03T04:37:23.323Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.824 34.667 1504.2813 05:39:16.90M 2015-10-03T04:37:23.528Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2804 05:39:17.12M 2015-10-03T04:37:23.728Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.824 34.668 1504.2805 05:39:17.32M 2015-10-03T04:37:23.933Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.824 34.668 1504.2803 05:39:17.52M 2015-10-03T04:37:24.133Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2794 05:39:17.72M 2015-10-03T04:37:24.353Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.668 1504.2782 05:39:17.91M 2015-10-03T04:37:24.543Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.668 1504.2786 05:39:18.15M 2015-10-03T04:37:24.743Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.668 1504.2783 05:39:18.33M 2015-10-03T04:37:24.948Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.824 34.668 1504.2782 05:39:18.53M 2015-10-03T04:37:25.148Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2786 05:39:18.73M 2015-10-03T04:37:25.353Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2789 05:39:18.93M 2015-10-03T04:37:25.561Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.668 1504.2784 05:39:19.15M 2015-10-03T04:37:25.763Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2793 05:39:19.35M 2015-10-03T04:37:25.963Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.824 34.668 1504.2799 05:39:19.55M 2015-10-03T04:37:26.198Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.825 34.669 1504.2810 05:39:19.74M 2015-10-03T04:37:26.368Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.825 34.669 1504.2827 05:39:19.94M 2015-10-03T04:37:26.573Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.826 34.669 1504.2838 05:39:20.16M 2015-10-03T04:37:26.773Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2845 05:39:20.36M 2015-10-03T04:37:26.978Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.671 1504.2854 05:39:20.56M 2015-10-03T04:37:27.183Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.828 34.671 1504.2858 05:39:20.76M 2015-10-03T04:37:27.383Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2860 05:39:20.96M 2015-10-03T04:37:27.588Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2867 05:39:21.18M 2015-10-03T04:37:27.788Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2871 05:39:21.38M 2015-10-03T04:37:27.994Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2876 05:39:21.58M 2015-10-03T04:37:28.201Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2877 05:39:21.77M 2015-10-03T04:37:28.400Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:39:22.98M 2015-10-03T04:37:28.604Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:39:22.19M 2015-10-03T04:37:28.824Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.673 1504.2865 05:39:22.39M 2015-10-03T04:37:29.008Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2866 05:39:22.61M 2015-10-03T04:37:29.213Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2860 05:39:22.79M 2015-10-03T04:37:29.413Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2856 05:39:23.01M 2015-10-03T04:37:29.618Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2860 05:39:23.21M 2015-10-03T04:37:29.824Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2864 05:39:23.41M 2015-10-03T04:37:30.024Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2869 05:39:23.61M 2015-10-03T04:37:30.228Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2871 05:39:23.81M 2015-10-03T04:37:30.429Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2869 05:39:24.03M 2015-10-03T04:37:30.633Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.675 1504.2870 05:39:24.22M 2015-10-03T04:37:30.833Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2876 05:39:24.42M 2015-10-03T04:37:31.040Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2872 05:39:24.62M 2015-10-03T04:37:31.244Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2875 05:39:24.82M 2015-10-03T04:37:31.444Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2870 05:39:25.04M 2015-10-03T04:37:31.649Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2872 05:39:25.24M 2015-10-03T04:37:31.854Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2883 05:39:25.44M 2015-10-03T04:37:32.054Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2888 05:39:25.64M 2015-10-03T04:37:32.259Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2896 05:39:25.84M 2015-10-03T04:37:32.459Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2900 05:39:26.05M 2015-10-03T04:37:32.664Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2904 05:39:26.25M 2015-10-03T04:37:32.864Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2903 05:39:26.45M 2015-10-03T04:37:33.069Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.672 1504.2903 05:39:26.65M 2015-10-03T04:37:33.289Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.672 1504.2908 05:39:26.85M 2015-10-03T04:37:33.474Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2908 05:39:27.09M 2015-10-03T04:37:33.680Z|I-OCEAN7-304-XXXX| 25.66 14.244 41.829 34.670 1504.2911 05:39:27.27M 2015-10-03T04:37:33.879Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2902 05:39:27.47M 2015-10-03T04:37:34.084Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.829 34.671 1504.2893 05:39:27.66M 2015-10-03T04:37:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2891 05:39:27.86M 2015-10-03T04:37:34.489Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2886 05:39:28.08M 2015-10-03T04:37:34.694Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2888 05:39:28.28M 2015-10-03T04:37:34.899Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2881 05:39:28.48M 2015-10-03T04:37:35.099Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2883 05:39:28.68M 2015-10-03T04:37:35.304Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2881 05:39:28.88M 2015-10-03T04:37:35.504Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2880 05:39:29.10M 2015-10-03T04:37:35.709Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2875 05:39:29.30M 2015-10-03T04:37:35.914Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2872 05:39:29.50M 2015-10-03T04:37:36.114Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2863 05:39:29.70M 2015-10-03T04:37:36.320Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2853 05:39:29.89M 2015-10-03T04:37:36.519Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2841 05:39:30.11M 2015-10-03T04:37:36.724Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2836 05:39:30.31M 2015-10-03T04:37:36.929Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2838 05:39:30.51M 2015-10-03T04:37:37.129Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2855 05:39:30.71M 2015-10-03T04:37:37.334Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2864 05:39:30.91M 2015-10-03T04:37:37.539Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.674 1504.2860 05:39:31.13M 2015-10-03T04:37:37.754Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2850 05:39:31.33M 2015-10-03T04:37:37.944Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2845 05:39:31.54M 2015-10-03T04:37:38.144Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2843 05:39:31.73M 2015-10-03T04:37:38.349Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2861 05:39:31.92M 2015-10-03T04:37:38.554Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2874 05:39:32.14M 2015-10-03T04:37:38.754Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.830 34.674 1504.2881 05:39:32.34M 2015-10-03T04:37:38.954Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2881 05:39:32.54M 2015-10-03T04:37:39.159Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2881 05:39:32.74M 2015-10-03T04:37:39.364Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2877 05:39:32.94M 2015-10-03T04:37:39.564Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2877 05:39:33.16M 2015-10-03T04:37:39.769Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2878 05:39:33.36M 2015-10-03T04:37:39.969Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2878 05:39:33.55M 2015-10-03T04:37:40.174Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2871 05:39:33.75M 2015-10-03T04:37:40.374Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.832 34.676 1504.2866 05:39:33.95M 2015-10-03T04:37:40.579Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2871 05:39:34.17M 2015-10-03T04:37:40.784Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2875 05:39:34.37M 2015-10-03T04:37:40.989Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2876 05:39:34.57M 2015-10-03T04:37:41.189Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2876 05:39:34.77M 2015-10-03T04:37:41.394Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2871 05:39:34.97M 2015-10-03T04:37:41.594Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2866 05:39:35.19M 2015-10-03T04:37:41.799Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2861 05:39:35.39M 2015-10-03T04:37:42.004Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2854 05:39:35.58M 2015-10-03T04:37:42.219Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2861 05:39:35.78M 2015-10-03T04:37:42.409Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2867 05:39:36.02M 2015-10-03T04:37:42.609Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2874 05:39:36.20M 2015-10-03T04:37:42.814Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.832 34.676 1504.2882 05:39:36.40M 2015-10-03T04:37:43.019Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.675 1504.2885 05:39:36.60M 2015-10-03T04:37:43.219Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.675 1504.2889 05:39:36.80M 2015-10-03T04:37:43.424Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2892 05:39:37.02M 2015-10-03T04:37:43.624Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.674 1504.2898 05:39:37.22M 2015-10-03T04:37:43.824Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.675 1504.2898 05:39:37.42M 2015-10-03T04:37:44.034Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2894 05:39:37.61M 2015-10-03T04:37:44.238Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2885 05:39:37.81M 2015-10-03T04:37:44.439Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2880 05:39:38.03M 2015-10-03T04:37:44.678Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2882 05:39:38.23M 2015-10-03T04:37:44.844Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2886 05:39:38.43M 2015-10-03T04:37:45.049Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2892 05:39:38.63M 2015-10-03T04:37:45.249Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2888 05:39:38.83M 2015-10-03T04:37:45.449Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2885 05:39:39.05M 2015-10-03T04:37:45.654Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2882 05:39:39.24M 2015-10-03T04:37:45.859Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2881 05:39:39.44M 2015-10-03T04:37:46.064Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2883 05:39:39.64M 2015-10-03T04:37:46.269Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.830 34.673 1504.2889 05:39:39.84M 2015-10-03T04:37:46.469Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2885 05:39:40.07M 2015-10-03T04:37:46.689Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2882 05:39:40.26M 2015-10-03T04:37:46.874Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:39:40.48M 2015-10-03T04:37:47.079Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2875 05:39:40.66M 2015-10-03T04:37:47.282Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2878 05:39:40.86M 2015-10-03T04:37:47.480Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.673 1504.2882 05:39:41.08M 2015-10-03T04:37:47.684Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.830 34.674 1504.2878 05:39:41.27M 2015-10-03T04:37:47.889Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2876 05:39:41.47M 2015-10-03T04:37:48.094Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.674 1504.2871 05:39:41.67M 2015-10-03T04:37:48.294Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:39:41.87M 2015-10-03T04:37:48.499Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2877 05:39:42.09M 2015-10-03T04:37:48.699Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2885 05:39:42.29M 2015-10-03T04:37:48.904Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2887 05:39:42.49M 2015-10-03T04:37:49.109Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.831 34.674 1504.2885 05:39:42.69M 2015-10-03T04:37:49.309Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.674 1504.2886 05:39:42.89M 2015-10-03T04:37:49.514Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2881 05:39:43.11M 2015-10-03T04:37:49.714Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:39:43.31M 2015-10-03T04:37:49.921Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2880 05:39:43.50M 2015-10-03T04:37:50.124Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2876 05:39:43.70M 2015-10-03T04:37:50.325Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2880 05:39:43.90M 2015-10-03T04:37:50.529Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.830 34.673 1504.2882 05:39:44.12M 2015-10-03T04:37:50.729Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2885 05:39:44.32M 2015-10-03T04:37:50.934Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.673 1504.2891 05:39:44.52M 2015-10-03T04:37:51.154Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.673 1504.2897 05:39:44.72M 2015-10-03T04:37:51.344Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.673 1504.2887 05:39:44.93M 2015-10-03T04:37:51.544Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2882 05:39:45.14M 2015-10-03T04:37:51.744Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2883 05:39:45.34M 2015-10-03T04:37:51.949Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2881 05:39:45.53M 2015-10-03T04:37:52.154Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.831 34.674 1504.2889 05:39:45.73M 2015-10-03T04:37:52.358Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.674 1504.2889 05:39:45.93M 2015-10-03T04:37:52.563Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.831 34.675 1504.2887 05:39:46.15M 2015-10-03T04:37:52.765Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.675 1504.2878 05:39:46.35M 2015-10-03T04:37:52.970Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.832 34.675 1504.2882 05:39:46.55M 2015-10-03T04:37:53.170Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.832 34.676 1504.2886 05:39:46.75M 2015-10-03T04:37:53.370Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.832 34.676 1504.2877 05:39:46.95M 2015-10-03T04:37:53.575Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2875 05:39:47.17M 2015-10-03T04:37:53.780Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2872 05:39:47.37M 2015-10-03T04:37:53.980Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.676 1504.2865 05:39:47.57M 2015-10-03T04:37:54.185Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.832 34.677 1504.2864 05:39:47.76M 2015-10-03T04:37:54.398Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.832 34.676 1504.2871 05:39:47.96M 2015-10-03T04:37:54.598Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.832 34.676 1504.2871 05:39:48.18M 2015-10-03T04:37:54.795Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2874 05:39:48.38M 2015-10-03T04:37:54.995Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2867 05:39:48.58M 2015-10-03T04:37:55.202Z|I-OCEAN7-304-XXXX| 25.66 14.241 41.832 34.676 1504.2871 05:39:48.78M 2015-10-03T04:37:55.401Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.831 34.676 1504.2856 05:39:49.00M 2015-10-03T04:37:55.620Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2855 05:39:49.20M 2015-10-03T04:37:55.805Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2855 05:39:49.41M 2015-10-03T04:37:56.010Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2856 05:39:49.59M 2015-10-03T04:37:56.215Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2859 05:39:49.79M 2015-10-03T04:37:56.415Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2852 05:39:50.01M 2015-10-03T04:37:56.620Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.675 1504.2845 05:39:50.21M 2015-10-03T04:37:56.825Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.830 34.674 1504.2839 05:39:50.41M 2015-10-03T04:37:57.025Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.674 1504.2834 05:39:50.61M 2015-10-03T04:37:57.230Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2832 05:39:50.80M 2015-10-03T04:37:57.435Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2825 05:39:51.03M 2015-10-03T04:37:57.635Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2816 05:39:51.23M 2015-10-03T04:37:57.842Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2810 05:39:51.42M 2015-10-03T04:37:58.041Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2825 05:39:51.63M 2015-10-03T04:37:58.245Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2832 05:39:51.82M 2015-10-03T04:37:58.445Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2834 05:39:52.04M 2015-10-03T04:37:58.650Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2836 05:39:52.24M 2015-10-03T04:37:58.855Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2833 05:39:52.44M 2015-10-03T04:37:59.055Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2826 05:39:52.64M 2015-10-03T04:37:59.260Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2828 05:39:52.84M 2015-10-03T04:37:59.460Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2836 05:39:53.06M 2015-10-03T04:37:59.665Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2841 05:39:53.25M 2015-10-03T04:37:59.870Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2845 05:39:53.46M