2015-10-03T04:36:00.085Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2871 05:37:53.66M 2015-10-03T04:36:00.285Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2875 05:37:53.86M 2015-10-03T04:36:00.490Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2875 05:37:54.08M 2015-10-03T04:36:00.690Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2882 05:37:54.28M 2015-10-03T04:36:00.895Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2876 05:37:54.48M 2015-10-03T04:36:01.100Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2883 05:37:54.68M 2015-10-03T04:36:01.305Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.672 1504.2882 05:37:54.87M 2015-10-03T04:36:01.505Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2880 05:37:55.09M 2015-10-03T04:36:01.705Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.830 34.672 1504.2882 05:37:55.29M 2015-10-03T04:36:01.910Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2875 05:37:55.49M 2015-10-03T04:36:02.115Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2866 05:37:55.69M 2015-10-03T04:36:02.318Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2856 05:37:55.89M 2015-10-03T04:36:02.515Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:37:56.11M 2015-10-03T04:36:02.720Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2854 05:37:56.30M 2015-10-03T04:36:02.920Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2856 05:37:56.51M 2015-10-03T04:36:03.125Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2858 05:37:56.70M 2015-10-03T04:36:03.330Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2856 05:37:56.90M 2015-10-03T04:36:03.535Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2850 05:37:57.12M 2015-10-03T04:36:03.735Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2855 05:37:57.32M 2015-10-03T04:36:03.955Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2864 05:37:57.52M 2015-10-03T04:36:04.145Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2870 05:37:57.74M 2015-10-03T04:36:04.345Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.670 1504.2865 05:37:57.92M 2015-10-03T04:36:04.550Z|I-OCEAN7-304-XXXX| 25.66 14.243 41.827 34.670 1504.2866 05:37:58.14M 2015-10-03T04:36:04.750Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2858 05:37:58.34M 2015-10-03T04:36:04.955Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2859 05:37:58.53M 2015-10-03T04:36:05.161Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.670 1504.2867 05:37:58.73M 2015-10-03T04:36:05.361Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2864 05:37:58.93M 2015-10-03T04:36:05.565Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2869 05:37:59.15M 2015-10-03T04:36:05.765Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2875 05:37:59.35M 2015-10-03T04:36:05.970Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2883 05:37:59.55M 2015-10-03T04:36:06.175Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.670 1504.2887 05:37:59.75M 2015-10-03T04:36:06.375Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2886 05:37:59.95M 2015-10-03T04:36:06.580Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2885 05:38:00.17M 2015-10-03T04:36:06.785Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2880 05:38:00.37M 2015-10-03T04:36:06.985Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2867 05:38:00.57M 2015-10-03T04:36:07.190Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2863 05:38:00.76M 2015-10-03T04:36:07.390Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2854 05:38:00.96M 2015-10-03T04:36:07.595Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2850 05:38:01.18M 2015-10-03T04:36:07.795Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2845 05:38:01.38M 2015-10-03T04:36:08.000Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2842 05:38:01.58M 2015-10-03T04:36:08.200Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2847 05:38:01.78M 2015-10-03T04:36:08.420Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2847 05:38:02.00M 2015-10-03T04:36:08.610Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2838 05:38:02.21M 2015-10-03T04:36:08.810Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:38:02.40M 2015-10-03T04:36:09.015Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2830 05:38:02.60M 2015-10-03T04:36:09.220Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2828 05:38:02.79M 2015-10-03T04:36:09.420Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.827 34.671 1504.2839 05:38:03.01M 2015-10-03T04:36:09.625Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2850 05:38:03.21M 2015-10-03T04:36:09.830Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2850 05:38:03.41M 2015-10-03T04:36:10.030Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.672 1504.2855 05:38:03.61M 2015-10-03T04:36:10.238Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.829 34.673 1504.2861 05:38:03.81M 2015-10-03T04:36:10.435Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2834 05:38:04.03M 2015-10-03T04:36:10.635Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.825 34.669 1504.2831 05:38:04.23M 2015-10-03T04:36:10.840Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.825 34.668 1504.2832 05:38:04.42M 2015-10-03T04:36:11.045Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.824 34.667 1504.2825 05:38:04.62M 2015-10-03T04:36:11.245Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2861 05:38:04.82M 2015-10-03T04:36:11.450Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2867 05:38:05.04M 2015-10-03T04:36:11.655Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.671 1504.2875 05:38:05.24M 2015-10-03T04:36:11.860Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2874 05:38:05.44M 2015-10-03T04:36:12.077Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2883 05:38:05.64M 2015-10-03T04:36:12.265Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.673 1504.2891 05:38:05.84M 2015-10-03T04:36:12.465Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.673 1504.2896 05:38:06.06M 2015-10-03T04:36:12.670Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2898 05:38:06.26M 2015-10-03T04:36:12.890Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2896 05:38:06.45M 2015-10-03T04:36:13.075Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.831 34.674 1504.2893 05:38:06.67M 2015-10-03T04:36:13.281Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2883 05:38:06.85M 2015-10-03T04:36:13.480Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.673 1504.2882 05:38:07.07M 2015-10-03T04:36:13.682Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:38:07.27M 2015-10-03T04:36:13.885Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2867 05:38:07.47M 2015-10-03T04:36:14.090Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2860 05:38:07.67M 2015-10-03T04:36:14.295Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2853 05:38:07.87M 2015-10-03T04:36:14.495Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2847 05:38:08.09M 2015-10-03T04:36:14.700Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2843 05:38:08.28M 2015-10-03T04:36:14.905Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2843 05:38:08.48M 2015-10-03T04:36:15.105Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2834 05:38:08.69M 2015-10-03T04:36:15.310Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:38:08.88M 2015-10-03T04:36:15.510Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:38:09.10M 2015-10-03T04:36:15.715Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2837 05:38:09.30M 2015-10-03T04:36:15.920Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2831 05:38:09.50M 2015-10-03T04:36:16.120Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2834 05:38:09.70M 2015-10-03T04:36:16.325Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2847 05:38:09.90M 2015-10-03T04:36:16.530Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2843 05:38:10.12M 2015-10-03T04:36:16.730Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2838 05:38:10.32M 2015-10-03T04:36:16.958Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2823 05:38:10.52M 2015-10-03T04:36:17.135Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2828 05:38:10.72M 2015-10-03T04:36:17.356Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2825 05:38:10.91M 2015-10-03T04:36:17.540Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2821 05:38:11.15M 2015-10-03T04:36:17.745Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2825 05:38:11.33M 2015-10-03T04:36:17.945Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2821 05:38:11.53M 2015-10-03T04:36:18.150Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2826 05:38:11.72M 2015-10-03T04:36:18.355Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2838 05:38:11.93M 2015-10-03T04:36:18.560Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.671 1504.2843 05:38:12.15M 2015-10-03T04:36:18.760Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2843 05:38:12.35M 2015-10-03T04:36:18.965Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2847 05:38:12.54M 2015-10-03T04:36:19.165Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2838 05:38:12.74M 2015-10-03T04:36:19.370Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2833 05:38:12.94M 2015-10-03T04:36:19.570Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2828 05:38:13.16M 2015-10-03T04:36:19.775Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2830 05:38:13.36M 2015-10-03T04:36:19.980Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2831 05:38:13.56M 2015-10-03T04:36:20.180Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2834 05:38:13.76M 2015-10-03T04:36:20.385Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2831 05:38:13.96M 2015-10-03T04:36:20.590Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2838 05:38:14.18M 2015-10-03T04:36:20.790Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2828 05:38:14.38M 2015-10-03T04:36:20.990Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2830 05:38:14.58M 2015-10-03T04:36:21.195Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2820 05:38:14.77M 2015-10-03T04:36:21.401Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2813 05:38:14.97M 2015-10-03T04:36:21.606Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2802 05:38:15.19M 2015-10-03T04:36:21.826Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2795 05:38:15.39M 2015-10-03T04:36:22.011Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2795 05:38:15.61M 2015-10-03T04:36:22.216Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.826 34.671 1504.2800 05:38:15.79M 2015-10-03T04:36:22.416Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.826 34.670 1504.2816 05:38:16.01M 2015-10-03T04:36:22.621Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.826 34.671 1504.2813 05:38:16.21M 2015-10-03T04:36:22.821Z|I-OCEAN7-304-XXXX| 25.67 14.241 41.826 34.671 1504.2814 05:38:16.41M 2015-10-03T04:36:23.026Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.827 34.672 1504.2803 05:38:16.61M 2015-10-03T04:36:23.226Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.827 34.672 1504.2802 05:38:16.80M 2015-10-03T04:36:23.431Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.828 34.673 1504.2808 05:38:17.02M 2015-10-03T04:36:23.636Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.828 34.673 1504.2821 05:38:17.22M 2015-10-03T04:36:23.836Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.673 1504.2823 05:38:17.42M 2015-10-03T04:36:24.041Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.828 34.673 1504.2826 05:38:17.62M 2015-10-03T04:36:24.246Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.672 1504.2825 05:38:17.82M 2015-10-03T04:36:24.446Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2828 05:38:18.04M 2015-10-03T04:36:24.651Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2841 05:38:18.23M 2015-10-03T04:36:24.856Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2832 05:38:18.44M 2015-10-03T04:36:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.676 1504.2880 05:38:18.64M 2015-10-03T04:36:25.261Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.832 34.676 1504.2883 05:38:18.83M 2015-10-03T04:36:25.456Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2880 05:38:19.05M 2015-10-03T04:36:25.666Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.676 1504.2885 05:38:19.25M 2015-10-03T04:36:25.866Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2892 05:38:19.45M 2015-10-03T04:36:26.071Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2900 05:38:19.65M 2015-10-03T04:36:26.291Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2906 05:38:19.85M 2015-10-03T04:36:26.476Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.834 34.677 1504.2911 05:38:20.08M 2015-10-03T04:36:26.681Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.833 34.676 1504.2902 05:38:20.27M 2015-10-03T04:36:26.881Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.676 1504.2892 05:38:20.47M 2015-10-03T04:36:27.118Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2883 05:38:20.66M 2015-10-03T04:36:27.286Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.831 34.674 1504.2878 05:38:20.86M 2015-10-03T04:36:27.491Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2869 05:38:21.08M 2015-10-03T04:36:27.696Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2859 05:38:21.28M 2015-10-03T04:36:27.896Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2852 05:38:21.48M 2015-10-03T04:36:28.101Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2836 05:38:21.68M 2015-10-03T04:36:28.301Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2821 05:38:21.88M 2015-10-03T04:36:28.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2823 05:38:22.09M 2015-10-03T04:36:28.706Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2832 05:38:22.30M 2015-10-03T04:36:28.911Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.674 1504.2831 05:38:22.49M 2015-10-03T04:36:29.116Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2784 05:38:22.69M 2015-10-03T04:36:29.316Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2786 05:38:22.89M 2015-10-03T04:36:29.522Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2781 05:38:23.11M 2015-10-03T04:36:29.721Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.824 34.669 1504.2777 05:38:23.31M 2015-10-03T04:36:29.926Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2775 05:38:23.51M 2015-10-03T04:36:30.131Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2831 05:38:23.71M 2015-10-03T04:36:30.336Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.823 34.666 1504.2837 05:38:23.91M 2015-10-03T04:36:30.558Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.823 34.665 1504.2831 05:38:24.13M 2015-10-03T04:36:30.756Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.824 34.666 1504.2845 05:38:24.33M 2015-10-03T04:36:30.946Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.824 34.667 1504.2842 05:38:24.54M 2015-10-03T04:36:31.146Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.667 1504.2844 05:38:24.72M 2015-10-03T04:36:31.346Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.668 1504.2853 05:38:24.92M 2015-10-03T04:36:31.551Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2863 05:38:25.14M 2015-10-03T04:36:31.751Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.669 1504.2864 05:38:25.34M 2015-10-03T04:36:31.956Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.669 1504.2865 05:38:25.54M 2015-10-03T04:36:32.161Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2863 05:38:25.74M 2015-10-03T04:36:32.366Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.670 1504.2861 05:38:25.94M 2015-10-03T04:36:32.566Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.671 1504.2860 05:38:26.16M 2015-10-03T04:36:32.766Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2854 05:38:26.36M 2015-10-03T04:36:32.971Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2854 05:38:26.55M 2015-10-03T04:36:33.176Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2859 05:38:26.75M 2015-10-03T04:36:33.381Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.828 34.672 1504.2860 05:38:26.95M 2015-10-03T04:36:33.581Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.671 1504.2858 05:38:27.17M 2015-10-03T04:36:33.786Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.828 34.671 1504.2856 05:38:27.37M 2015-10-03T04:36:33.986Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2856 05:38:27.57M 2015-10-03T04:36:34.191Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.828 34.671 1504.2863 05:38:27.77M 2015-10-03T04:36:34.396Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.828 34.671 1504.2867 05:38:27.97M 2015-10-03T04:36:34.596Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2856 05:38:28.19M 2015-10-03T04:36:34.801Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2845 05:38:28.38M 2015-10-03T04:36:35.001Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.833 34.676 1504.2893 05:38:28.58M 2015-10-03T04:36:35.221Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2885 05:38:28.78M 2015-10-03T04:36:35.406Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.831 34.674 1504.2872 05:38:29.02M 2015-10-03T04:36:35.611Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:38:29.20M 2015-10-03T04:36:35.816Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2842 05:38:29.40M 2015-10-03T04:36:36.021Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.672 1504.2816 05:38:29.60M 2015-10-03T04:36:36.221Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2827 05:38:29.80M 2015-10-03T04:36:36.426Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2809 05:38:30.02M 2015-10-03T04:36:36.626Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2795 05:38:30.22M 2015-10-03T04:36:36.831Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.669 1504.2789 05:38:30.41M 2015-10-03T04:36:37.031Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.669 1504.2783 05:38:30.61M 2015-10-03T04:36:37.231Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.824 34.669 1504.2780 05:38:30.81M 2015-10-03T04:36:37.442Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2775 05:38:31.03M 2015-10-03T04:36:37.641Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.825 34.670 1504.2771 05:38:31.23M 2015-10-03T04:36:37.846Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.825 34.671 1504.2766 05:38:31.43M 2015-10-03T04:36:38.046Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.825 34.671 1504.2769 05:38:31.63M 2015-10-03T04:36:38.251Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.825 34.671 1504.2777 05:38:31.83M 2015-10-03T04:36:38.456Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.826 34.671 1504.2786 05:38:32.05M 2015-10-03T04:36:38.656Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.827 34.672 1504.2795 05:38:32.25M 2015-10-03T04:36:38.861Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.827 34.672 1504.2814 05:38:32.44M 2015-10-03T04:36:39.078Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.673 1504.2823 05:38:32.64M 2015-10-03T04:36:39.266Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.674 1504.2834 05:38:32.84M 2015-10-03T04:36:39.471Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.674 1504.2831 05:38:33.06M 2015-10-03T04:36:39.691Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2833 05:38:33.26M 2015-10-03T04:36:39.871Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2837 05:38:33.48M 2015-10-03T04:36:40.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2839 05:38:33.66M 2015-10-03T04:36:40.281Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2838 05:38:33.86M 2015-10-03T04:36:40.481Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.675 1504.2843 05:38:34.07M 2015-10-03T04:36:40.686Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.675 1504.2852 05:38:34.27M 2015-10-03T04:36:40.891Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.831 34.676 1504.2856 05:38:34.47M 2015-10-03T04:36:41.091Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2865 05:38:34.67M 2015-10-03T04:36:41.296Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.676 1504.2861 05:38:34.87M 2015-10-03T04:36:41.501Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.831 34.675 1504.2858 05:38:35.09M 2015-10-03T04:36:41.701Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.830 34.675 1504.2849 05:38:35.29M 2015-10-03T04:36:41.906Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2842 05:38:35.49M 2015-10-03T04:36:42.106Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2839 05:38:35.69M 2015-10-03T04:36:42.311Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.675 1504.2843 05:38:35.89M 2015-10-03T04:36:42.516Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2848 05:38:36.11M 2015-10-03T04:36:42.716Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.675 1504.2847 05:38:36.31M 2015-10-03T04:36:42.917Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2842 05:38:36.50M 2015-10-03T04:36:43.127Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2842 05:38:36.70M 2015-10-03T04:36:43.327Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.674 1504.2836 05:38:36.90M 2015-10-03T04:36:43.532Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2836 05:38:37.12M 2015-10-03T04:36:43.737Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.829 34.674 1504.2828 05:38:37.32M 2015-10-03T04:36:43.936Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.829 34.674 1504.2821 05:38:37.52M 2015-10-03T04:36:44.157Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2817 05:38:37.72M 2015-10-03T04:36:44.341Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2817 05:38:37.93M 2015-10-03T04:36:44.546Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.829 34.673 1504.2825 05:38:38.13M 2015-10-03T04:36:44.746Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2826 05:38:38.33M 2015-10-03T04:36:44.952Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2820 05:38:38.53M 2015-10-03T04:36:45.152Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2823 05:38:38.73M 2015-10-03T04:36:45.358Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2820 05:38:38.93M 2015-10-03T04:36:45.562Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2815 05:38:39.15M 2015-10-03T04:36:45.762Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.828 34.673 1504.2816 05:38:39.35M 2015-10-03T04:36:45.967Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2810 05:38:39.55M 2015-10-03T04:36:46.172Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2806 05:38:39.75M 2015-10-03T04:36:46.372Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2809 05:38:39.95M 2015-10-03T04:36:46.577Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2810 05:38:40.17M 2015-10-03T04:36:46.782Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2813 05:38:40.36M 2015-10-03T04:36:46.982Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2806 05:38:40.56M 2015-10-03T04:36:47.187Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2804 05:38:40.76M 2015-10-03T04:36:47.387Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.670 1504.2806 05:38:40.96M 2015-10-03T04:36:47.592Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.826 34.670 1504.2811 05:38:41.18M 2015-10-03T04:36:47.797Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2809 05:38:41.38M 2015-10-03T04:36:47.997Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2810 05:38:41.58M 2015-10-03T04:36:48.197Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.828 34.673 1504.2803 05:38:41.78M 2015-10-03T04:36:48.402Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.828 34.673 1504.2800 05:38:42.00M 2015-10-03T04:36:48.622Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2815 05:38:42.19M 2015-10-03T04:36:48.807Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2809 05:38:42.41M 2015-10-03T04:36:49.038Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2813 05:38:42.59M 2015-10-03T04:36:49.212Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2821 05:38:42.79M 2015-10-03T04:36:49.412Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2827 05:38:43.01M 2015-10-03T04:36:49.622Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2828 05:38:43.20M 2015-10-03T04:36:49.822Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2831 05:38:43.41M 2015-10-03T04:36:50.027Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2834 05:38:43.61M 2015-10-03T04:36:50.232Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2837 05:38:43.81M 2015-10-03T04:36:50.432Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:38:44.03M 2015-10-03T04:36:50.637Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:38:44.22M 2015-10-03T04:36:50.837Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2839 05:38:44.42M 2015-10-03T04:36:51.042Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2832 05:38:44.62M 2015-10-03T04:36:51.247Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2832 05:38:44.82M 2015-10-03T04:36:51.447Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:38:45.04M 2015-10-03T04:36:51.652Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2842 05:38:45.24M 2015-10-03T04:36:51.857Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.671 1504.2853 05:38:45.44M 2015-10-03T04:36:52.057Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2858 05:38:45.64M 2015-10-03T04:36:52.262Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2864 05:38:45.84M 2015-10-03T04:36:52.462Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2864 05:38:46.06M 2015-10-03T04:36:52.667Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2849 05:38:46.26M 2015-10-03T04:36:52.872Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:38:46.45M 2015-10-03T04:36:53.087Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2848 05:38:46.65M 2015-10-03T04:36:53.272Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2859 05:38:46.87M 2015-10-03T04:36:53.478Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2853 05:38:47.07M 2015-10-03T04:36:53.682Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2852 05:38:47.27M 2015-10-03T04:36:53.882Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2844 05:38:47.47M 2015-10-03T04:36:54.087Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2848 05:38:47.67M 2015-10-03T04:36:54.287Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2852 05:38:47.87M 2015-10-03T04:36:54.518Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2843 05:38:48.08M 2015-10-03T04:36:54.692Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2860 05:38:48.29M 2015-10-03T04:36:54.897Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2854 05:38:48.48M 2015-10-03T04:36:55.102Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.825 34.667 1504.2844 05:38:48.68M 2015-10-03T04:36:55.307Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.670 1504.2883 05:38:48.88M 2015-10-03T04:36:55.507Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2903 05:38:49.10M 2015-10-03T04:36:55.707Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.829 34.671 1504.2903 05:38:49.30M 2015-10-03T04:36:55.917Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.830 34.672 1504.2910 05:38:49.50M 2015-10-03T04:36:56.117Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.831 34.672 1504.2917 05:38:49.70M 2015-10-03T04:36:56.322Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.831 34.673 1504.2919 05:38:49.90M 2015-10-03T04:36:56.522Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.833 34.674 1504.2928 05:38:50.12M 2015-10-03T04:36:56.727Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.834 34.676 1504.2942 05:38:50.31M 2015-10-03T04:36:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.834 34.676 1504.2946 05:38:50.51M 2015-10-03T04:36:57.137Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2938 05:38:50.71M 2015-10-03T04:36:57.337Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.834 34.676 1504.2930 05:38:50.91M 2015-10-03T04:36:57.557Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.834 34.677 1504.2915 05:38:51.13M 2015-10-03T04:36:57.742Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.833 34.676 1504.2909 05:38:51.35M 2015-10-03T04:36:57.947Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.833 34.676 1504.2889 05:38:51.53M 2015-10-03T04:36:58.147Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.833 34.676 1504.2885 05:38:51.73M 2015-10-03T04:36:58.352Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2878 05:38:51.93M 2015-10-03T04:36:58.552Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.677 1504.2872 05:38:52.14M 2015-10-03T04:36:58.757Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.676 1504.2876 05:38:52.34M 2015-10-03T04:36:58.962Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.833 34.676 1504.2887 05:38:52.54M 2015-10-03T04:36:59.162Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.833 34.676 1504.2892 05:38:52.74M 2015-10-03T04:36:59.367Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.834 34.677 1504.2896 05:38:52.94M 2015-10-03T04:36:59.567Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.834 34.677 1504.2894 05:38:53.16M 2015-10-03T04:36:59.772Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.833 34.677 1504.2886 05:38:53.36M 2015-10-03T04:36:59.977Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.833 34.677 1504.2874 05:38:53.56M