2015-10-03T04:35:00.177Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2827 05:36:53.75M 2015-10-03T04:35:00.382Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2814 05:36:53.95M 2015-10-03T04:35:00.587Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2811 05:36:54.17M 2015-10-03T04:35:00.787Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2821 05:36:54.37M 2015-10-03T04:35:00.992Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2797 05:36:54.57M 2015-10-03T04:35:01.197Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2805 05:36:54.77M 2015-10-03T04:35:01.412Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.827 34.672 1504.2819 05:36:54.97M 2015-10-03T04:35:01.597Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2820 05:36:55.20M 2015-10-03T04:35:01.802Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.673 1504.2831 05:36:55.38M 2015-10-03T04:35:02.007Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2844 05:36:55.58M 2015-10-03T04:35:02.207Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2841 05:36:55.78M 2015-10-03T04:35:02.412Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.827 34.672 1504.2828 05:36:56.00M 2015-10-03T04:35:02.612Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2826 05:36:56.20M 2015-10-03T04:35:02.817Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2836 05:36:56.40M 2015-10-03T04:35:03.022Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2834 05:36:56.60M 2015-10-03T04:35:03.222Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2853 05:36:56.80M 2015-10-03T04:35:03.427Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2806 05:36:57.01M 2015-10-03T04:35:03.632Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2808 05:36:57.21M 2015-10-03T04:35:03.837Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.670 1504.2810 05:36:57.41M 2015-10-03T04:35:04.037Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2778 05:36:57.61M 2015-10-03T04:35:04.457Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.667 1504.2772 05:36:57.81M 2015-10-03T04:35:04.457Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2775 05:36:58.12M 2015-10-03T04:35:04.657Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2789 05:36:58.24M 2015-10-03T04:35:04.877Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2802 05:36:58.44M 2015-10-03T04:35:05.062Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.826 34.670 1504.2821 05:36:58.64M 2015-10-03T04:35:05.267Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2843 05:36:58.84M 2015-10-03T04:35:05.467Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2841 05:36:59.06M 2015-10-03T04:35:05.672Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:36:59.26M 2015-10-03T04:35:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2827 05:36:59.45M 2015-10-03T04:35:06.077Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2831 05:36:59.67M 2015-10-03T04:35:06.277Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.671 1504.2813 05:36:59.85M 2015-10-03T04:35:06.482Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2804 05:37:00.07M 2015-10-03T04:35:06.682Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.825 34.670 1504.2793 05:37:00.27M 2015-10-03T04:35:06.892Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2798 05:37:00.47M 2015-10-03T04:35:07.092Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2802 05:37:00.67M 2015-10-03T04:35:07.292Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2811 05:37:00.87M 2015-10-03T04:35:07.498Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.826 34.670 1504.2827 05:37:01.09M 2015-10-03T04:35:07.702Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:37:01.28M 2015-10-03T04:35:07.908Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2837 05:37:01.48M 2015-10-03T04:35:08.108Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2832 05:37:01.68M 2015-10-03T04:35:08.312Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2832 05:37:01.88M 2015-10-03T04:35:08.512Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2834 05:37:02.10M 2015-10-03T04:35:08.717Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.673 1504.2833 05:37:02.30M 2015-10-03T04:35:08.918Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2845 05:37:02.50M 2015-10-03T04:35:09.122Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2848 05:37:02.70M 2015-10-03T04:35:09.322Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2855 05:37:02.89M 2015-10-03T04:35:09.527Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2865 05:37:03.12M 2015-10-03T04:35:09.732Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2872 05:37:03.31M 2015-10-03T04:35:09.932Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2872 05:37:03.51M 2015-10-03T04:35:10.137Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2874 05:37:03.71M 2015-10-03T04:35:10.352Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2881 05:37:03.91M 2015-10-03T04:35:10.542Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:37:04.14M 2015-10-03T04:35:10.747Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2834 05:37:04.33M 2015-10-03T04:35:10.952Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.825 34.668 1504.2828 05:37:04.53M 2015-10-03T04:35:11.152Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.824 34.665 1504.2877 05:37:04.73M 2015-10-03T04:35:11.352Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.665 1504.2875 05:37:04.93M 2015-10-03T04:35:11.557Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.665 1504.2871 05:37:05.14M 2015-10-03T04:35:11.763Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.824 34.665 1504.2871 05:37:05.34M 2015-10-03T04:35:11.963Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.824 34.665 1504.2872 05:37:05.54M 2015-10-03T04:35:12.197Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.825 34.666 1504.2885 05:37:05.74M 2015-10-03T04:35:12.373Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.826 34.667 1504.2904 05:37:05.94M 2015-10-03T04:35:12.573Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:37:06.16M 2015-10-03T04:35:12.773Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2820 05:37:06.36M 2015-10-03T04:35:12.983Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2813 05:37:06.56M 2015-10-03T04:35:13.183Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2811 05:37:06.76M 2015-10-03T04:35:13.398Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2811 05:37:06.96M 2015-10-03T04:35:13.588Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2810 05:37:07.18M 2015-10-03T04:35:13.793Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2817 05:37:07.37M 2015-10-03T04:35:13.993Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2813 05:37:07.57M 2015-10-03T04:35:14.198Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.671 1504.2817 05:37:07.77M 2015-10-03T04:35:14.398Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.671 1504.2830 05:37:07.97M 2015-10-03T04:35:14.638Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.828 34.672 1504.2843 05:37:08.19M 2015-10-03T04:35:14.823Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2855 05:37:08.39M 2015-10-03T04:35:15.013Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2859 05:37:08.60M 2015-10-03T04:35:15.213Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.828 34.672 1504.2864 05:37:08.79M 2015-10-03T04:35:15.418Z|I-OCEAN7-304-XXXX| 25.67 14.242 41.828 34.671 1504.2854 05:37:09.00M 2015-10-03T04:35:15.618Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2849 05:37:09.21M 2015-10-03T04:35:15.823Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2848 05:37:09.40M 2015-10-03T04:35:16.023Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2843 05:37:09.60M 2015-10-03T04:35:16.228Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2844 05:37:09.80M 2015-10-03T04:35:16.433Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.672 1504.2847 05:37:10.02M 2015-10-03T04:35:16.633Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2841 05:37:10.22M 2015-10-03T04:35:16.838Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2834 05:37:10.42M 2015-10-03T04:35:17.038Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2830 05:37:10.62M 2015-10-03T04:35:17.243Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.829 34.674 1504.2819 05:37:10.82M 2015-10-03T04:35:17.448Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.831 34.676 1504.2828 05:37:11.04M 2015-10-03T04:35:17.648Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.831 34.676 1504.2832 05:37:11.23M 2015-10-03T04:35:17.853Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2842 05:37:11.43M 2015-10-03T04:35:18.058Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.676 1504.2844 05:37:11.63M 2015-10-03T04:35:18.258Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.831 34.676 1504.2850 05:37:11.83M 2015-10-03T04:35:18.463Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.832 34.676 1504.2855 05:37:12.05M 2015-10-03T04:35:18.663Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2853 05:37:12.25M 2015-10-03T04:35:18.868Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.832 34.676 1504.2853 05:37:12.45M 2015-10-03T04:35:19.068Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.832 34.676 1504.2864 05:37:12.65M 2015-10-03T04:35:19.288Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2864 05:37:12.85M 2015-10-03T04:35:19.500Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2858 05:37:13.08M 2015-10-03T04:35:19.683Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2866 05:37:13.26M 2015-10-03T04:35:19.883Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2867 05:37:13.46M 2015-10-03T04:35:20.083Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2866 05:37:13.66M 2015-10-03T04:35:20.288Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2866 05:37:13.86M 2015-10-03T04:35:20.488Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2866 05:37:14.08M 2015-10-03T04:35:20.693Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2865 05:37:14.28M 2015-10-03T04:35:20.898Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2859 05:37:14.48M 2015-10-03T04:35:21.103Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2859 05:37:14.68M 2015-10-03T04:35:21.303Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2860 05:37:14.88M 2015-10-03T04:35:21.508Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2860 05:37:15.10M 2015-10-03T04:35:21.713Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2863 05:37:15.29M 2015-10-03T04:35:21.913Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.673 1504.2871 05:37:15.49M 2015-10-03T04:35:22.113Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2867 05:37:15.69M 2015-10-03T04:35:22.321Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2864 05:37:15.89M 2015-10-03T04:35:22.523Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2867 05:37:16.11M 2015-10-03T04:35:22.723Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.830 34.673 1504.2874 05:37:16.31M 2015-10-03T04:35:22.928Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.830 34.673 1504.2869 05:37:16.50M 2015-10-03T04:35:23.133Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.829 34.672 1504.2859 05:37:16.70M 2015-10-03T04:35:23.358Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2859 05:37:16.91M 2015-10-03T04:35:23.533Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2859 05:37:17.12M 2015-10-03T04:35:23.758Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2852 05:37:17.32M 2015-10-03T04:35:23.943Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2848 05:37:17.54M 2015-10-03T04:35:24.143Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.670 1504.2837 05:37:17.72M 2015-10-03T04:35:24.348Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2834 05:37:17.92M 2015-10-03T04:35:24.553Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:37:18.14M 2015-10-03T04:35:24.759Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2834 05:37:18.34M 2015-10-03T04:35:24.953Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2836 05:37:18.54M 2015-10-03T04:35:25.197Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2848 05:37:18.73M 2015-10-03T04:35:25.363Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2848 05:37:18.93M 2015-10-03T04:35:25.568Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2848 05:37:19.15M 2015-10-03T04:35:25.768Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2847 05:37:19.35M 2015-10-03T04:35:25.973Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.669 1504.2847 05:37:19.55M 2015-10-03T04:35:26.178Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2892 05:37:19.75M 2015-10-03T04:35:26.378Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2894 05:37:19.95M 2015-10-03T04:35:26.583Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2891 05:37:20.17M 2015-10-03T04:35:26.783Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2900 05:37:20.37M 2015-10-03T04:35:26.988Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2905 05:37:20.57M 2015-10-03T04:35:27.188Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.827 34.668 1504.2904 05:37:20.76M 2015-10-03T04:35:27.399Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2909 05:37:20.96M 2015-10-03T04:35:27.601Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.828 34.668 1504.2924 05:37:21.19M 2015-10-03T04:35:27.803Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.828 34.669 1504.2920 05:37:21.38M 2015-10-03T04:35:28.003Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.829 34.670 1504.2922 05:37:21.58M 2015-10-03T04:35:28.223Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2915 05:37:21.78M 2015-10-03T04:35:28.408Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.829 34.670 1504.2920 05:37:22.02M 2015-10-03T04:35:28.608Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2920 05:37:22.20M 2015-10-03T04:35:28.818Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.829 34.670 1504.2921 05:37:22.40M 2015-10-03T04:35:29.018Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.831 34.671 1504.2932 05:37:22.60M 2015-10-03T04:35:29.223Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.831 34.672 1504.2926 05:37:22.80M 2015-10-03T04:35:29.437Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.831 34.672 1504.2925 05:37:23.02M 2015-10-03T04:35:29.628Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.831 34.673 1504.2924 05:37:23.21M 2015-10-03T04:35:29.833Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.831 34.673 1504.2914 05:37:23.41M 2015-10-03T04:35:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.831 34.673 1504.2903 05:37:23.61M 2015-10-03T04:35:30.233Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2910 05:37:23.81M 2015-10-03T04:35:30.440Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.831 34.673 1504.2903 05:37:24.03M 2015-10-03T04:35:30.643Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.831 34.673 1504.2906 05:37:24.23M 2015-10-03T04:35:30.848Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.831 34.673 1504.2905 05:37:24.43M 2015-10-03T04:35:31.048Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.831 34.673 1504.2902 05:37:24.63M 2015-10-03T04:35:31.253Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.831 34.674 1504.2900 05:37:24.83M 2015-10-03T04:35:31.453Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.831 34.674 1504.2887 05:37:25.04M 2015-10-03T04:35:31.658Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.831 34.674 1504.2882 05:37:25.24M 2015-10-03T04:35:31.863Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2875 05:37:25.44M 2015-10-03T04:35:32.076Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2847 05:37:25.64M 2015-10-03T04:35:32.269Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2847 05:37:25.84M 2015-10-03T04:35:32.468Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.829 34.673 1504.2843 05:37:26.06M 2015-10-03T04:35:32.689Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.673 1504.2848 05:37:26.26M 2015-10-03T04:35:32.882Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.829 34.674 1504.2847 05:37:26.47M 2015-10-03T04:35:33.078Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.674 1504.2848 05:37:26.66M 2015-10-03T04:35:33.283Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.830 34.674 1504.2853 05:37:26.86M 2015-10-03T04:35:33.483Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2845 05:37:27.07M 2015-10-03T04:35:33.689Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2845 05:37:27.27M 2015-10-03T04:35:33.889Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2852 05:37:27.47M 2015-10-03T04:35:34.115Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2855 05:37:27.67M 2015-10-03T04:35:34.294Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.667 1504.2798 05:37:27.87M 2015-10-03T04:35:34.498Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.822 34.666 1504.2800 05:37:28.09M 2015-10-03T04:35:34.704Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.823 34.666 1504.2802 05:37:28.29M 2015-10-03T04:35:34.908Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2789 05:37:28.49M 2015-10-03T04:35:35.109Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.665 1504.2789 05:37:28.69M 2015-10-03T04:35:35.309Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.822 34.666 1504.2794 05:37:28.89M 2015-10-03T04:35:35.513Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2787 05:37:29.10M 2015-10-03T04:35:35.720Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.821 34.665 1504.2777 05:37:29.30M 2015-10-03T04:35:35.923Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.822 34.665 1504.2781 05:37:29.50M 2015-10-03T04:35:36.124Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2777 05:37:29.70M 2015-10-03T04:35:36.329Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2791 05:37:29.90M 2015-10-03T04:35:36.534Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.666 1504.2791 05:37:30.12M 2015-10-03T04:35:36.729Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.823 34.667 1504.2792 05:37:30.32M 2015-10-03T04:35:36.939Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.823 34.667 1504.2794 05:37:30.51M 2015-10-03T04:35:37.154Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.824 34.667 1504.2799 05:37:30.72M 2015-10-03T04:35:37.344Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2804 05:37:30.93M 2015-10-03T04:35:37.549Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2813 05:37:31.13M 2015-10-03T04:35:37.749Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.669 1504.2821 05:37:31.33M 2015-10-03T04:35:37.949Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2838 05:37:31.53M 2015-10-03T04:35:38.154Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2847 05:37:31.73M 2015-10-03T04:35:38.359Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2843 05:37:31.93M 2015-10-03T04:35:38.564Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2844 05:37:32.15M 2015-10-03T04:35:38.764Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.669 1504.2847 05:37:32.35M 2015-10-03T04:35:38.969Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.670 1504.2852 05:37:32.55M 2015-10-03T04:35:39.174Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2847 05:37:32.74M 2015-10-03T04:35:39.374Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2842 05:37:32.95M 2015-10-03T04:35:39.579Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2848 05:37:33.16M 2015-10-03T04:35:39.779Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2856 05:37:33.36M 2015-10-03T04:35:39.984Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2858 05:37:33.56M 2015-10-03T04:35:40.189Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2854 05:37:33.76M 2015-10-03T04:35:40.389Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2855 05:37:33.96M 2015-10-03T04:35:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2850 05:37:34.18M 2015-10-03T04:35:40.794Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2841 05:37:34.37M 2015-10-03T04:35:41.000Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2823 05:37:34.58M 2015-10-03T04:35:41.199Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2817 05:37:34.78M 2015-10-03T04:35:41.437Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2823 05:37:34.97M 2015-10-03T04:35:41.624Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2826 05:37:35.19M 2015-10-03T04:35:41.809Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2822 05:37:35.41M 2015-10-03T04:35:42.038Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.826 34.670 1504.2816 05:37:35.59M 2015-10-03T04:35:42.214Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.826 34.670 1504.2823 05:37:35.79M 2015-10-03T04:35:42.419Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.826 34.672 1504.2761 05:37:36.01M 2015-10-03T04:35:42.637Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.829 34.675 1504.2791 05:37:36.21M 2015-10-03T04:35:42.824Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2789 05:37:36.41M 2015-10-03T04:35:43.038Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2783 05:37:36.61M 2015-10-03T04:35:43.229Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.829 34.675 1504.2780 05:37:36.80M 2015-10-03T04:35:43.434Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.676 1504.2794 05:37:37.02M 2015-10-03T04:35:43.634Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.676 1504.2795 05:37:37.22M 2015-10-03T04:35:43.839Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.829 34.675 1504.2791 05:37:37.42M 2015-10-03T04:35:44.044Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.829 34.675 1504.2792 05:37:37.62M 2015-10-03T04:35:44.278Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.829 34.675 1504.2789 05:37:37.82M 2015-10-03T04:35:44.449Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.828 34.674 1504.2788 05:37:38.04M 2015-10-03T04:35:44.654Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.828 34.674 1504.2789 05:37:38.24M 2015-10-03T04:35:44.854Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.828 34.674 1504.2803 05:37:38.44M 2015-10-03T04:35:45.059Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.828 34.673 1504.2803 05:37:38.64M 2015-10-03T04:35:45.264Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.827 34.672 1504.2805 05:37:38.84M 2015-10-03T04:35:45.464Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.672 1504.2803 05:37:39.05M 2015-10-03T04:35:45.669Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.827 34.671 1504.2806 05:37:39.25M 2015-10-03T04:35:45.878Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.826 34.671 1504.2816 05:37:39.45M 2015-10-03T04:35:46.089Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2821 05:37:39.65M 2015-10-03T04:35:46.274Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2828 05:37:39.87M 2015-10-03T04:35:46.479Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2834 05:37:40.07M 2015-10-03T04:35:46.681Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2828 05:37:40.27M 2015-10-03T04:35:46.884Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2823 05:37:40.46M 2015-10-03T04:35:47.089Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2823 05:37:40.66M 2015-10-03T04:35:47.289Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2828 05:37:40.86M 2015-10-03T04:35:47.494Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2833 05:37:41.08M 2015-10-03T04:35:47.699Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2831 05:37:41.28M 2015-10-03T04:35:47.894Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2828 05:37:41.48M 2015-10-03T04:35:48.104Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2832 05:37:41.68M 2015-10-03T04:35:48.304Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2834 05:37:41.88M 2015-10-03T04:35:48.509Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2838 05:37:42.10M 2015-10-03T04:35:48.714Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2838 05:37:42.30M 2015-10-03T04:35:48.914Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2828 05:37:42.50M 2015-10-03T04:35:49.120Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2820 05:37:42.69M 2015-10-03T04:35:49.324Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.828 34.672 1504.2828 05:37:42.89M 2015-10-03T04:35:49.524Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.672 1504.2823 05:37:43.12M 2015-10-03T04:35:49.729Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2833 05:37:43.31M 2015-10-03T04:35:49.929Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2842 05:37:43.51M 2015-10-03T04:35:50.134Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2854 05:37:43.71M 2015-10-03T04:35:50.339Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2864 05:37:43.91M 2015-10-03T04:35:50.554Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2860 05:37:44.13M 2015-10-03T04:35:50.744Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2861 05:37:44.34M 2015-10-03T04:35:50.949Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2866 05:37:44.53M 2015-10-03T04:35:51.149Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2871 05:37:44.73M 2015-10-03T04:35:51.354Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2882 05:37:44.93M 2015-10-03T04:35:51.554Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2889 05:37:45.14M 2015-10-03T04:35:51.754Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.669 1504.2889 05:37:45.34M 2015-10-03T04:35:51.961Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.669 1504.2892 05:37:45.54M 2015-10-03T04:35:52.164Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.827 34.668 1504.2891 05:37:45.74M 2015-10-03T04:35:52.364Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.826 34.667 1504.2888 05:37:45.94M 2015-10-03T04:35:52.569Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.825 34.666 1504.2883 05:37:46.16M 2015-10-03T04:35:52.774Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.825 34.666 1504.2870 05:37:46.36M 2015-10-03T04:35:52.974Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.824 34.666 1504.2859 05:37:46.56M 2015-10-03T04:35:53.174Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2850 05:37:46.76M 2015-10-03T04:35:53.384Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.824 34.666 1504.2844 05:37:46.95M 2015-10-03T04:35:53.584Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.824 34.666 1504.2854 05:37:47.17M 2015-10-03T04:35:53.789Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2850 05:37:47.37M 2015-10-03T04:35:53.989Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.824 34.666 1504.2847 05:37:47.57M 2015-10-03T04:35:54.189Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.824 34.667 1504.2843 05:37:47.77M 2015-10-03T04:35:54.394Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.666 1504.2831 05:37:47.97M 2015-10-03T04:35:54.601Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.667 1504.2827 05:37:48.19M 2015-10-03T04:35:54.804Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.824 34.667 1504.2831 05:37:48.39M 2015-10-03T04:35:55.025Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.825 34.667 1504.2843 05:37:48.58M 2015-10-03T04:35:55.209Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.825 34.668 1504.2849 05:37:48.80M 2015-10-03T04:35:55.414Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.826 34.668 1504.2855 05:37:49.00M 2015-10-03T04:35:55.614Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2859 05:37:49.20M 2015-10-03T04:35:55.820Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2866 05:37:49.40M 2015-10-03T04:35:56.024Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2874 05:37:49.60M 2015-10-03T04:35:56.224Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.668 1504.2881 05:37:49.80M 2015-10-03T04:35:56.430Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.826 34.668 1504.2876 05:37:50.02M 2015-10-03T04:35:56.630Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2863 05:37:50.22M 2015-10-03T04:35:56.835Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.826 34.668 1504.2858 05:37:50.42M 2015-10-03T04:35:57.034Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.826 34.669 1504.2861 05:37:50.62M 2015-10-03T04:35:57.241Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.669 1504.2863 05:37:50.81M 2015-10-03T04:35:57.440Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2869 05:37:51.03M 2015-10-03T04:35:57.645Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.670 1504.2871 05:37:51.23M 2015-10-03T04:35:57.850Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.670 1504.2874 05:37:51.43M 2015-10-03T04:35:58.055Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2863 05:37:51.63M 2015-10-03T04:35:58.254Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2861 05:37:51.83M 2015-10-03T04:35:58.459Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2865 05:37:52.05M 2015-10-03T04:35:58.665Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2867 05:37:52.25M 2015-10-03T04:35:58.864Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2869 05:37:52.45M 2015-10-03T04:35:59.065Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2860 05:37:52.65M 2015-10-03T04:35:59.270Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2858 05:37:52.84M 2015-10-03T04:35:59.490Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2866 05:37:53.06M 2015-10-03T04:35:59.675Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2867 05:37:53.28M 2015-10-03T04:35:59.875Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2872 05:37:53.46M