2015-10-03T04:34:00.080Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2849 05:35:53.66M 2015-10-03T04:34:00.284Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2847 05:35:53.85M 2015-10-03T04:34:00.489Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2843 05:35:54.07M 2015-10-03T04:34:00.718Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2836 05:35:54.27M 2015-10-03T04:34:00.894Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2830 05:35:54.47M 2015-10-03T04:34:01.100Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2820 05:35:54.67M 2015-10-03T04:34:01.300Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2819 05:35:54.87M 2015-10-03T04:34:01.517Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2817 05:35:55.09M 2015-10-03T04:34:01.709Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.672 1504.2810 05:35:55.29M 2015-10-03T04:34:01.909Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.827 34.672 1504.2804 05:35:55.49M 2015-10-03T04:34:02.109Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.672 1504.2805 05:35:55.69M 2015-10-03T04:34:02.315Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2811 05:35:55.88M 2015-10-03T04:34:02.521Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2809 05:35:56.10M 2015-10-03T04:34:02.720Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2810 05:35:56.30M 2015-10-03T04:34:02.957Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.670 1504.2805 05:35:56.50M 2015-10-03T04:34:03.130Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.670 1504.2806 05:35:56.70M 2015-10-03T04:34:03.350Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.824 34.668 1504.2798 05:35:56.90M 2015-10-03T04:34:03.535Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2822 05:35:57.13M 2015-10-03T04:34:03.740Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2822 05:35:57.32M 2015-10-03T04:34:03.940Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.669 1504.2823 05:35:57.52M 2015-10-03T04:34:04.145Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2825 05:35:57.72M 2015-10-03T04:34:04.345Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.825 34.668 1504.2822 05:35:57.91M 2015-10-03T04:34:04.550Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2817 05:35:58.13M 2015-10-03T04:34:04.755Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2827 05:35:58.33M 2015-10-03T04:34:04.955Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.669 1504.2841 05:35:58.53M 2015-10-03T04:34:05.161Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2834 05:35:58.73M 2015-10-03T04:34:05.360Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2828 05:35:58.93M 2015-10-03T04:34:05.565Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2833 05:35:59.15M 2015-10-03T04:34:05.797Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2822 05:35:59.35M 2015-10-03T04:34:05.970Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2823 05:35:59.55M 2015-10-03T04:34:06.170Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2815 05:35:59.74M 2015-10-03T04:34:06.375Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2806 05:35:59.94M 2015-10-03T04:34:06.580Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.670 1504.2802 05:36:00.16M 2015-10-03T04:34:06.780Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2799 05:36:00.36M 2015-10-03T04:34:06.985Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.671 1504.2800 05:36:00.56M 2015-10-03T04:34:07.190Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.827 34.673 1504.2802 05:36:00.76M 2015-10-03T04:34:07.390Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.827 34.673 1504.2800 05:36:00.96M 2015-10-03T04:34:07.595Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.828 34.674 1504.2803 05:36:01.18M 2015-10-03T04:34:07.815Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.829 34.674 1504.2803 05:36:01.38M 2015-10-03T04:34:08.030Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.830 34.675 1504.2808 05:36:01.59M 2015-10-03T04:34:08.205Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.833 34.678 1504.2839 05:36:01.77M 2015-10-03T04:34:08.410Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.833 34.678 1504.2841 05:36:01.97M 2015-10-03T04:34:08.610Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.833 34.678 1504.2849 05:36:02.19M 2015-10-03T04:34:08.815Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.833 34.678 1504.2842 05:36:02.39M 2015-10-03T04:34:09.015Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.833 34.678 1504.2844 05:36:02.59M 2015-10-03T04:34:09.220Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.825 34.671 1504.2762 05:36:02.79M 2015-10-03T04:34:09.425Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.674 1504.2811 05:36:03.01M 2015-10-03T04:34:09.625Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2827 05:36:03.21M 2015-10-03T04:34:09.830Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.831 34.676 1504.2839 05:36:03.41M 2015-10-03T04:34:10.030Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.832 34.677 1504.2855 05:36:03.61M 2015-10-03T04:34:10.235Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2843 05:36:03.80M 2015-10-03T04:34:10.435Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.833 34.677 1504.2874 05:36:04.03M 2015-10-03T04:34:10.640Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.832 34.676 1504.2864 05:36:04.22M 2015-10-03T04:34:10.845Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.820 34.665 1504.2734 05:36:04.42M 2015-10-03T04:34:11.045Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.822 34.667 1504.2772 05:36:04.62M 2015-10-03T04:34:11.250Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.835 34.679 1504.2904 05:36:04.82M 2015-10-03T04:34:11.450Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.833 34.677 1504.2881 05:36:05.04M 2015-10-03T04:34:11.655Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.833 34.677 1504.2885 05:36:05.24M 2015-10-03T04:34:11.860Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2817 05:36:05.44M 2015-10-03T04:34:12.065Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.675 1504.2866 05:36:05.64M 2015-10-03T04:34:12.280Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.832 34.676 1504.2891 05:36:05.84M 2015-10-03T04:34:12.478Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.833 34.677 1504.2908 05:36:06.07M 2015-10-03T04:34:12.670Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.833 34.675 1504.2900 05:36:06.25M 2015-10-03T04:34:12.875Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2900 05:36:06.45M 2015-10-03T04:34:13.075Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.675 1504.2904 05:36:06.65M 2015-10-03T04:34:13.280Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.832 34.675 1504.2905 05:36:06.85M 2015-10-03T04:34:13.480Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2872 05:36:07.07M 2015-10-03T04:34:13.685Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2870 05:36:07.27M 2015-10-03T04:34:13.890Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.671 1504.2883 05:36:07.47M 2015-10-03T04:34:14.090Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.828 34.670 1504.2889 05:36:07.66M 2015-10-03T04:34:14.295Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.828 34.670 1504.2899 05:36:07.87M 2015-10-03T04:34:14.500Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.828 34.670 1504.2894 05:36:08.08M 2015-10-03T04:34:14.700Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.830 34.671 1504.2913 05:36:08.28M 2015-10-03T04:34:14.905Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.827 34.668 1504.2882 05:36:08.48M 2015-10-03T04:34:15.105Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.669 1504.2889 05:36:08.68M 2015-10-03T04:34:15.310Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2888 05:36:08.88M 2015-10-03T04:34:15.515Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.671 1504.2896 05:36:09.10M 2015-10-03T04:34:15.715Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.830 34.672 1504.2892 05:36:09.30M 2015-10-03T04:34:15.920Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.831 34.672 1504.2909 05:36:09.50M 2015-10-03T04:34:16.120Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.832 34.674 1504.2928 05:36:09.69M 2015-10-03T04:34:16.325Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.833 34.675 1504.2936 05:36:09.89M 2015-10-03T04:34:16.530Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.833 34.675 1504.2937 05:36:10.11M 2015-10-03T04:34:16.750Z|I-OCEAN7-304-XXXX| 25.64 14.243 41.833 34.675 1504.2937 05:36:10.31M 2015-10-03T04:34:16.935Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2917 05:36:10.53M 2015-10-03T04:34:17.140Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.832 34.674 1504.2903 05:36:10.71M 2015-10-03T04:34:17.340Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2891 05:36:10.91M 2015-10-03T04:34:17.545Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2892 05:36:11.13M 2015-10-03T04:34:17.745Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2896 05:36:11.33M 2015-10-03T04:34:17.945Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2898 05:36:11.53M 2015-10-03T04:34:18.150Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2898 05:36:11.72M 2015-10-03T04:34:18.350Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.831 34.674 1504.2893 05:36:11.92M 2015-10-03T04:34:18.605Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.832 34.675 1504.2892 05:36:12.14M 2015-10-03T04:34:18.761Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2815 05:36:12.39M 2015-10-03T04:34:18.997Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2803 05:36:12.54M 2015-10-03T04:34:19.170Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2803 05:36:12.74M 2015-10-03T04:34:19.370Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.822 34.666 1504.2788 05:36:12.94M 2015-10-03T04:34:19.575Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.821 34.665 1504.2766 05:36:13.16M 2015-10-03T04:34:19.775Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2802 05:36:13.36M 2015-10-03T04:34:19.975Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2804 05:36:13.56M 2015-10-03T04:34:20.185Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2810 05:36:13.75M 2015-10-03T04:34:20.385Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.832 34.675 1504.2883 05:36:13.95M 2015-10-03T04:34:20.585Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.833 34.676 1504.2893 05:36:14.17M 2015-10-03T04:34:20.790Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.834 34.677 1504.2910 05:36:14.37M 2015-10-03T04:34:20.995Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.835 34.678 1504.2922 05:36:14.57M 2015-10-03T04:34:21.215Z|I-OCEAN7-304-XXXX| 25.65 14.242 41.823 34.667 1504.2797 05:36:14.77M 2015-10-03T04:34:21.400Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.823 34.667 1504.2794 05:36:15.01M 2015-10-03T04:34:21.605Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.823 34.667 1504.2793 05:36:15.19M 2015-10-03T04:34:21.838Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2799 05:36:15.39M 2015-10-03T04:34:22.010Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2809 05:36:15.58M 2015-10-03T04:34:22.216Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2800 05:36:15.79M 2015-10-03T04:34:22.416Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2799 05:36:16.00M 2015-10-03T04:34:22.620Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.825 34.669 1504.2798 05:36:16.20M 2015-10-03T04:34:22.825Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.669 1504.2792 05:36:16.40M 2015-10-03T04:34:23.026Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2792 05:36:16.60M 2015-10-03T04:34:23.230Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.669 1504.2794 05:36:16.80M 2015-10-03T04:34:23.431Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.824 34.669 1504.2791 05:36:17.02M 2015-10-03T04:34:23.681Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.668 1504.2780 05:36:17.22M 2015-10-03T04:34:23.835Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2780 05:36:17.46M 2015-10-03T04:34:24.040Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.824 34.669 1504.2782 05:36:17.61M 2015-10-03T04:34:24.242Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.824 34.669 1504.2770 05:36:17.81M 2015-10-03T04:34:24.445Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.824 34.670 1504.2766 05:36:18.03M 2015-10-03T04:34:24.650Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.670 1504.2770 05:36:18.23M 2015-10-03T04:34:24.877Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2775 05:36:18.43M 2015-10-03T04:34:25.050Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2777 05:36:18.63M 2015-10-03T04:34:25.256Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.825 34.670 1504.2775 05:36:18.82M 2015-10-03T04:34:25.460Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.670 1504.2773 05:36:19.05M 2015-10-03T04:34:25.681Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.670 1504.2778 05:36:19.25M 2015-10-03T04:34:25.866Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2784 05:36:19.46M 2015-10-03T04:34:26.071Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.671 1504.2786 05:36:19.64M 2015-10-03T04:34:26.276Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2788 05:36:19.84M 2015-10-03T04:34:26.475Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.671 1504.2800 05:36:20.06M 2015-10-03T04:34:26.681Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.671 1504.2800 05:36:20.26M 2015-10-03T04:34:26.882Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2797 05:36:20.46M 2015-10-03T04:34:27.086Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2806 05:36:20.66M 2015-10-03T04:34:27.291Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2819 05:36:20.86M 2015-10-03T04:34:27.491Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2832 05:36:21.08M 2015-10-03T04:34:27.696Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2836 05:36:21.28M 2015-10-03T04:34:27.896Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2838 05:36:21.48M 2015-10-03T04:34:28.101Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2849 05:36:21.67M 2015-10-03T04:34:28.306Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.670 1504.2865 05:36:21.87M 2015-10-03T04:34:28.506Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.828 34.670 1504.2882 05:36:22.09M 2015-10-03T04:34:28.711Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.828 34.670 1504.2892 05:36:22.29M 2015-10-03T04:34:28.916Z|I-OCEAN7-304-XXXX| 25.64 14.244 41.828 34.670 1504.2892 05:36:22.49M 2015-10-03T04:34:29.117Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.670 1504.2892 05:36:22.69M 2015-10-03T04:34:29.316Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2898 05:36:22.89M 2015-10-03T04:34:29.522Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2894 05:36:23.10M 2015-10-03T04:34:29.726Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2888 05:36:23.31M 2015-10-03T04:34:29.926Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.671 1504.2887 05:36:23.51M 2015-10-03T04:34:30.146Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2892 05:36:23.70M 2015-10-03T04:34:30.336Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2894 05:36:23.92M 2015-10-03T04:34:30.536Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.672 1504.2889 05:36:24.12M 2015-10-03T04:34:30.741Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.672 1504.2886 05:36:24.32M 2015-10-03T04:34:30.946Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.672 1504.2886 05:36:24.52M 2015-10-03T04:34:31.146Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.829 34.672 1504.2882 05:36:24.72M 2015-10-03T04:34:31.351Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.829 34.672 1504.2876 05:36:24.92M 2015-10-03T04:34:31.551Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2856 05:36:25.14M 2015-10-03T04:34:31.756Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2850 05:36:25.34M 2015-10-03T04:34:31.956Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2841 05:36:25.53M 2015-10-03T04:34:32.161Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2833 05:36:25.73M 2015-10-03T04:34:32.361Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.672 1504.2825 05:36:25.93M 2015-10-03T04:34:32.566Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2816 05:36:26.15M 2015-10-03T04:34:32.771Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2815 05:36:26.35M 2015-10-03T04:34:32.971Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2815 05:36:26.55M 2015-10-03T04:34:33.176Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2819 05:36:26.75M 2015-10-03T04:34:33.381Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.828 34.673 1504.2813 05:36:26.95M 2015-10-03T04:34:33.586Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.674 1504.2809 05:36:27.17M 2015-10-03T04:34:33.826Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.829 34.674 1504.2810 05:36:27.36M 2015-10-03T04:34:33.986Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.674 1504.2811 05:36:27.61M 2015-10-03T04:34:34.191Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.674 1504.2814 05:36:27.76M 2015-10-03T04:34:34.391Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.674 1504.2820 05:36:27.96M 2015-10-03T04:34:34.611Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2822 05:36:28.18M 2015-10-03T04:34:34.817Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2831 05:36:28.40M 2015-10-03T04:34:35.006Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2843 05:36:28.58M 2015-10-03T04:34:35.201Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2852 05:36:28.78M 2015-10-03T04:34:35.411Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2860 05:36:28.97M 2015-10-03T04:34:35.611Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2867 05:36:29.20M 2015-10-03T04:34:35.816Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.829 34.672 1504.2866 05:36:29.39M 2015-10-03T04:34:36.016Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2855 05:36:29.59M 2015-10-03T04:34:36.221Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.671 1504.2842 05:36:29.79M 2015-10-03T04:34:36.426Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2852 05:36:30.01M 2015-10-03T04:34:36.626Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.828 34.672 1504.2849 05:36:30.21M 2015-10-03T04:34:36.831Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.828 34.671 1504.2861 05:36:30.41M 2015-10-03T04:34:37.036Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2854 05:36:30.61M 2015-10-03T04:34:37.236Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2856 05:36:30.81M 2015-10-03T04:34:37.442Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2854 05:36:31.03M 2015-10-03T04:34:37.641Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:36:31.23M 2015-10-03T04:34:37.846Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2852 05:36:31.43M 2015-10-03T04:34:38.046Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2842 05:36:31.62M 2015-10-03T04:34:38.251Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2842 05:36:31.82M 2015-10-03T04:34:38.456Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2834 05:36:32.04M 2015-10-03T04:34:38.656Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2837 05:36:32.24M 2015-10-03T04:34:38.861Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2837 05:36:32.44M 2015-10-03T04:34:39.081Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2839 05:36:32.64M 2015-10-03T04:34:39.266Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2842 05:36:32.85M 2015-10-03T04:34:39.471Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2844 05:36:33.06M 2015-10-03T04:34:39.671Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2843 05:36:33.26M 2015-10-03T04:34:39.876Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.827 34.670 1504.2836 05:36:33.45M 2015-10-03T04:34:40.076Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2828 05:36:33.66M 2015-10-03T04:34:40.281Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2831 05:36:33.85M 2015-10-03T04:34:40.481Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2832 05:36:34.07M 2015-10-03T04:34:40.691Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2830 05:36:34.27M 2015-10-03T04:34:40.891Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2820 05:36:34.47M 2015-10-03T04:34:41.096Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2826 05:36:34.67M 2015-10-03T04:34:41.296Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2825 05:36:34.87M 2015-10-03T04:34:41.506Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2823 05:36:35.09M 2015-10-03T04:34:41.701Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2817 05:36:35.29M 2015-10-03T04:34:41.906Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2822 05:36:35.48M 2015-10-03T04:34:42.111Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2816 05:36:35.68M 2015-10-03T04:34:42.311Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.673 1504.2819 05:36:35.88M 2015-10-03T04:34:42.516Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2827 05:36:36.10M 2015-10-03T04:34:42.716Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.828 34.673 1504.2831 05:36:36.30M 2015-10-03T04:34:42.921Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:36:36.50M 2015-10-03T04:34:43.126Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.672 1504.2848 05:36:36.70M 2015-10-03T04:34:43.326Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2845 05:36:36.90M 2015-10-03T04:34:43.546Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2849 05:36:37.12M 2015-10-03T04:34:43.758Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.673 1504.2853 05:36:37.33M 2015-10-03T04:34:43.936Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2844 05:36:37.52M 2015-10-03T04:34:44.141Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2844 05:36:37.71M 2015-10-03T04:34:44.341Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2841 05:36:37.91M 2015-10-03T04:34:44.546Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2847 05:36:38.13M 2015-10-03T04:34:44.751Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2863 05:36:38.33M 2015-10-03T04:34:44.951Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.830 34.673 1504.2869 05:36:38.53M 2015-10-03T04:34:45.151Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.830 34.675 1504.2805 05:36:38.73M 2015-10-03T04:34:45.356Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.829 34.675 1504.2799 05:36:38.93M 2015-10-03T04:34:45.561Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.675 1504.2799 05:36:39.15M 2015-10-03T04:34:45.766Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.829 34.675 1504.2798 05:36:39.35M 2015-10-03T04:34:45.966Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.829 34.675 1504.2798 05:36:39.54M 2015-10-03T04:34:46.171Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.829 34.675 1504.2789 05:36:39.74M 2015-10-03T04:34:46.371Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.828 34.674 1504.2786 05:36:39.94M 2015-10-03T04:34:46.576Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.827 34.674 1504.2773 05:36:40.16M 2015-10-03T04:34:46.776Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.673 1504.2778 05:36:40.36M 2015-10-03T04:34:46.981Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.672 1504.2789 05:36:40.56M 2015-10-03T04:34:47.186Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.827 34.672 1504.2798 05:36:40.76M 2015-10-03T04:34:47.387Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.671 1504.2805 05:36:40.96M 2015-10-03T04:34:47.587Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2813 05:36:41.18M 2015-10-03T04:34:47.797Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2816 05:36:41.37M 2015-10-03T04:34:48.012Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:36:41.57M 2015-10-03T04:34:48.202Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2823 05:36:41.79M 2015-10-03T04:34:48.402Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2837 05:36:41.97M 2015-10-03T04:34:48.607Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2844 05:36:42.19M 2015-10-03T04:34:48.812Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2843 05:36:42.39M 2015-10-03T04:34:49.057Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2834 05:36:42.59M 2015-10-03T04:34:49.217Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2830 05:36:42.83M 2015-10-03T04:34:49.417Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2834 05:36:43.01M 2015-10-03T04:34:49.622Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.670 1504.2833 05:36:43.21M 2015-10-03T04:34:49.827Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2841 05:36:43.40M 2015-10-03T04:34:50.027Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.670 1504.2837 05:36:43.60M 2015-10-03T04:34:50.232Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2832 05:36:43.80M 2015-10-03T04:34:50.432Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2827 05:36:44.02M 2015-10-03T04:34:50.637Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2822 05:36:44.22M 2015-10-03T04:34:50.842Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:36:44.42M 2015-10-03T04:34:51.042Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:36:44.62M 2015-10-03T04:34:51.247Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2830 05:36:44.82M 2015-10-03T04:34:51.452Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2820 05:36:45.04M 2015-10-03T04:34:51.652Z|I-OCEAN7-304-XXXX| 25.66 14.242 41.826 34.670 1504.2833 05:36:45.24M 2015-10-03T04:34:51.852Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2830 05:36:45.43M 2015-10-03T04:34:52.057Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2836 05:36:45.63M 2015-10-03T04:34:52.262Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2834 05:36:45.83M 2015-10-03T04:34:52.482Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2828 05:36:46.05M 2015-10-03T04:34:52.667Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.827 34.671 1504.2838 05:36:46.27M 2015-10-03T04:34:52.872Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2833 05:36:46.45M 2015-10-03T04:34:53.072Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2839 05:36:46.65M 2015-10-03T04:34:53.277Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.828 34.671 1504.2841 05:36:46.84M 2015-10-03T04:34:53.482Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2842 05:36:47.07M 2015-10-03T04:34:53.682Z|I-OCEAN7-304-XXXX| 25.64 14.242 41.828 34.671 1504.2843 05:36:47.27M 2015-10-03T04:34:53.887Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:36:47.47M 2015-10-03T04:34:54.132Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2841 05:36:47.66M 2015-10-03T04:34:54.292Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2839 05:36:47.91M 2015-10-03T04:34:54.492Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.670 1504.2839 05:36:48.08M 2015-10-03T04:34:54.697Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2841 05:36:48.28M 2015-10-03T04:34:54.902Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2834 05:36:48.48M 2015-10-03T04:34:55.102Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2834 05:36:48.68M 2015-10-03T04:34:55.307Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2834 05:36:48.88M 2015-10-03T04:34:55.507Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2831 05:36:49.10M 2015-10-03T04:34:55.712Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2826 05:36:49.29M 2015-10-03T04:34:55.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2827 05:36:49.49M 2015-10-03T04:34:56.117Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.825 34.668 1504.2828 05:36:49.69M 2015-10-03T04:34:56.322Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.825 34.668 1504.2838 05:36:49.89M 2015-10-03T04:34:56.522Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.668 1504.2844 05:36:50.11M 2015-10-03T04:34:56.727Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.669 1504.2853 05:36:50.31M 2015-10-03T04:34:56.947Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.827 34.670 1504.2855 05:36:50.51M 2015-10-03T04:34:57.132Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2859 05:36:50.72M 2015-10-03T04:34:57.358Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2870 05:36:50.90M 2015-10-03T04:34:57.542Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2871 05:36:51.13M 2015-10-03T04:34:57.742Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2871 05:36:51.32M 2015-10-03T04:34:57.947Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2876 05:36:51.52M 2015-10-03T04:34:58.147Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2875 05:36:51.72M 2015-10-03T04:34:58.352Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.673 1504.2877 05:36:51.92M 2015-10-03T04:34:58.557Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:36:52.14M 2015-10-03T04:34:58.757Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.673 1504.2875 05:36:52.34M 2015-10-03T04:34:58.962Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.831 34.674 1504.2880 05:36:52.54M 2015-10-03T04:34:59.162Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.830 34.674 1504.2867 05:36:52.74M 2015-10-03T04:34:59.367Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.673 1504.2855 05:36:52.93M 2015-10-03T04:34:59.572Z|I-OCEAN7-304-XXXX| 25.65 14.241 41.829 34.673 1504.2849 05:36:53.16M 2015-10-03T04:34:59.772Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.828 34.672 1504.2839 05:36:53.35M 2015-10-03T04:34:59.972Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2833 05:36:53.55M