2015-10-03T04:33:00.192Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2815 05:34:53.76M 2015-10-03T04:33:00.392Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2819 05:34:53.96M 2015-10-03T04:33:00.592Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2819 05:34:54.18M 2015-10-03T04:33:00.817Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.671 1504.2809 05:34:54.37M 2015-10-03T04:33:01.002Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2814 05:34:54.59M 2015-10-03T04:33:01.202Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.671 1504.2816 05:34:54.77M 2015-10-03T04:33:01.407Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.670 1504.2825 05:34:54.97M 2015-10-03T04:33:01.612Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2833 05:34:55.19M 2015-10-03T04:33:01.838Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2844 05:34:55.39M 2015-10-03T04:33:02.017Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2839 05:34:55.59M 2015-10-03T04:33:02.222Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2836 05:34:55.79M 2015-10-03T04:33:02.467Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2841 05:34:56.01M 2015-10-03T04:33:02.627Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2843 05:34:56.25M 2015-10-03T04:33:02.837Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.672 1504.2843 05:34:56.40M 2015-10-03T04:33:03.032Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2834 05:34:56.60M 2015-10-03T04:33:03.232Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.673 1504.2828 05:34:56.80M 2015-10-03T04:33:03.437Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.674 1504.2826 05:34:57.02M 2015-10-03T04:33:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.829 34.674 1504.2823 05:34:57.22M 2015-10-03T04:33:03.842Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2831 05:34:57.42M 2015-10-03T04:33:04.047Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.674 1504.2838 05:34:57.62M 2015-10-03T04:33:04.252Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.830 34.675 1504.2848 05:34:57.82M 2015-10-03T04:33:04.452Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2853 05:34:58.04M 2015-10-03T04:33:04.652Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.831 34.675 1504.2844 05:34:58.23M 2015-10-03T04:33:04.857Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.831 34.675 1504.2844 05:34:58.43M 2015-10-03T04:33:05.062Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.831 34.675 1504.2839 05:34:58.63M 2015-10-03T04:33:05.282Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.831 34.675 1504.2833 05:34:58.83M 2015-10-03T04:33:05.467Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2843 05:34:59.07M 2015-10-03T04:33:05.672Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.675 1504.2841 05:34:59.25M 2015-10-03T04:33:05.877Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2842 05:34:59.45M 2015-10-03T04:33:06.077Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2844 05:34:59.65M 2015-10-03T04:33:06.282Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.830 34.675 1504.2844 05:34:59.85M 2015-10-03T04:33:06.482Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.830 34.674 1504.2849 05:35:00.07M 2015-10-03T04:33:06.687Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2850 05:35:00.26M 2015-10-03T04:33:06.887Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2848 05:35:00.46M 2015-10-03T04:33:07.087Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2843 05:35:00.66M 2015-10-03T04:33:07.292Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2838 05:35:00.86M 2015-10-03T04:33:07.497Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2838 05:35:01.08M 2015-10-03T04:33:07.702Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2839 05:35:01.28M 2015-10-03T04:33:07.907Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2845 05:35:01.48M 2015-10-03T04:33:08.107Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2843 05:35:01.68M 2015-10-03T04:33:08.312Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2847 05:35:01.88M 2015-10-03T04:33:08.517Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2844 05:35:02.10M 2015-10-03T04:33:08.717Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2843 05:35:02.29M 2015-10-03T04:33:08.917Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2847 05:35:02.49M 2015-10-03T04:33:09.122Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2848 05:35:02.69M 2015-10-03T04:33:09.322Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2853 05:35:02.89M 2015-10-03T04:33:09.527Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2856 05:35:03.11M 2015-10-03T04:33:09.747Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2858 05:35:03.31M 2015-10-03T04:33:09.932Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2859 05:35:03.52M 2015-10-03T04:33:10.137Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2855 05:35:03.70M 2015-10-03T04:33:10.342Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:35:03.91M 2015-10-03T04:33:10.542Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:35:04.13M 2015-10-03T04:33:10.747Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2854 05:35:04.32M 2015-10-03T04:33:10.952Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2856 05:35:04.52M 2015-10-03T04:33:11.152Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2850 05:35:04.72M 2015-10-03T04:33:11.352Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2844 05:35:04.92M 2015-10-03T04:33:11.557Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.671 1504.2849 05:35:05.14M 2015-10-03T04:33:11.763Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2839 05:35:05.34M 2015-10-03T04:33:11.967Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2836 05:35:05.54M 2015-10-03T04:33:12.167Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2837 05:35:05.74M 2015-10-03T04:33:12.367Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2832 05:35:05.94M 2015-10-03T04:33:12.572Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2834 05:35:06.15M 2015-10-03T04:33:12.778Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2836 05:35:06.35M 2015-10-03T04:33:12.982Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2836 05:35:06.55M 2015-10-03T04:33:13.182Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2845 05:35:06.75M 2015-10-03T04:33:13.382Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2843 05:35:06.95M 2015-10-03T04:33:13.587Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2844 05:35:07.17M 2015-10-03T04:33:13.792Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2847 05:35:07.37M 2015-10-03T04:33:13.997Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2848 05:35:07.57M 2015-10-03T04:33:14.217Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2853 05:35:07.77M 2015-10-03T04:33:14.403Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2854 05:35:08.00M 2015-10-03T04:33:14.607Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2852 05:35:08.19M 2015-10-03T04:33:14.807Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2856 05:35:08.39M 2015-10-03T04:33:15.013Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2847 05:35:08.58M 2015-10-03T04:33:15.213Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2850 05:35:08.78M 2015-10-03T04:33:15.417Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.828 34.671 1504.2860 05:35:09.00M 2015-10-03T04:33:15.617Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2855 05:35:09.20M 2015-10-03T04:33:15.822Z|I-OCEAN7-304-XXXX| 25.63 14.243 41.827 34.671 1504.2854 05:35:09.40M 2015-10-03T04:33:16.027Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.671 1504.2848 05:35:09.60M 2015-10-03T04:33:16.227Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:35:09.80M 2015-10-03T04:33:16.433Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2847 05:35:10.02M 2015-10-03T04:33:16.633Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2845 05:35:10.21M 2015-10-03T04:33:16.837Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2850 05:35:10.41M 2015-10-03T04:33:17.043Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2852 05:35:10.61M 2015-10-03T04:33:17.243Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.829 34.672 1504.2855 05:35:10.81M 2015-10-03T04:33:17.443Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2866 05:35:11.03M 2015-10-03T04:33:17.648Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.673 1504.2878 05:35:11.23M 2015-10-03T04:33:17.853Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2882 05:35:11.43M 2015-10-03T04:33:18.077Z|I-OCEAN7-304-XXXX| 25.65 14.243 41.829 34.671 1504.2893 05:35:11.63M 2015-10-03T04:33:18.258Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2892 05:35:11.83M 2015-10-03T04:33:18.463Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.829 34.672 1504.2888 05:35:12.05M 2015-10-03T04:33:18.683Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2883 05:35:12.24M 2015-10-03T04:33:18.868Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.830 34.672 1504.2888 05:35:12.46M 2015-10-03T04:33:19.073Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.830 34.672 1504.2891 05:35:12.64M 2015-10-03T04:33:19.273Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2894 05:35:12.84M 2015-10-03T04:33:19.478Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.829 34.671 1504.2893 05:35:13.06M 2015-10-03T04:33:19.683Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.829 34.671 1504.2897 05:35:13.26M 2015-10-03T04:33:19.883Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.829 34.671 1504.2882 05:35:13.46M 2015-10-03T04:33:20.088Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.829 34.671 1504.2877 05:35:13.66M 2015-10-03T04:33:20.293Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.671 1504.2877 05:35:13.86M 2015-10-03T04:33:20.493Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.828 34.670 1504.2867 05:35:14.08M 2015-10-03T04:33:20.693Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2867 05:35:14.28M 2015-10-03T04:33:20.898Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.828 34.673 1504.2804 05:35:14.47M 2015-10-03T04:33:21.103Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.828 34.673 1504.2792 05:35:14.67M 2015-10-03T04:33:21.303Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.827 34.673 1504.2776 05:35:14.87M 2015-10-03T04:33:21.508Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.826 34.672 1504.2769 05:35:15.09M 2015-10-03T04:33:21.713Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.825 34.671 1504.2759 05:35:15.29M 2015-10-03T04:33:21.913Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.825 34.671 1504.2755 05:35:15.49M 2015-10-03T04:33:22.118Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.824 34.670 1504.2753 05:35:15.69M 2015-10-03T04:33:22.318Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.824 34.670 1504.2758 05:35:15.89M 2015-10-03T04:33:22.523Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.824 34.670 1504.2758 05:35:16.10M 2015-10-03T04:33:22.773Z|I-OCEAN7-304-XXXX| 25.61 14.240 41.824 34.670 1504.2759 05:35:16.30M 2015-10-03T04:33:22.928Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.824 34.669 1504.2758 05:35:16.55M 2015-10-03T04:33:23.148Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.823 34.669 1504.2759 05:35:16.70M 2015-10-03T04:33:23.333Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.823 34.668 1504.2764 05:35:16.92M 2015-10-03T04:33:23.538Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.823 34.668 1504.2772 05:35:17.12M 2015-10-03T04:33:23.743Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2773 05:35:17.32M 2015-10-03T04:33:23.943Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.823 34.668 1504.2778 05:35:17.52M 2015-10-03T04:33:24.148Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.824 34.668 1504.2800 05:35:17.72M 2015-10-03T04:33:24.348Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.825 34.668 1504.2817 05:35:17.92M 2015-10-03T04:33:24.553Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2827 05:35:18.14M 2015-10-03T04:33:24.758Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2842 05:35:18.33M 2015-10-03T04:33:24.961Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2852 05:35:18.53M 2015-10-03T04:33:25.158Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:35:18.73M 2015-10-03T04:33:25.397Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:35:18.93M 2015-10-03T04:33:25.568Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2842 05:35:19.15M 2015-10-03T04:33:25.773Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2843 05:35:19.35M 2015-10-03T04:33:25.973Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2841 05:35:19.55M 2015-10-03T04:33:26.178Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2843 05:35:19.75M 2015-10-03T04:33:26.378Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2842 05:35:19.95M 2015-10-03T04:33:26.598Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.829 34.673 1504.2833 05:35:20.16M 2015-10-03T04:33:26.788Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2828 05:35:20.36M 2015-10-03T04:33:26.993Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2827 05:35:20.56M 2015-10-03T04:33:27.193Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.673 1504.2821 05:35:20.76M 2015-10-03T04:33:27.393Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.673 1504.2806 05:35:20.96M 2015-10-03T04:33:27.613Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.673 1504.2800 05:35:21.18M 2015-10-03T04:33:27.803Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.827 34.672 1504.2793 05:35:21.39M 2015-10-03T04:33:28.003Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.827 34.672 1504.2788 05:35:21.58M 2015-10-03T04:33:28.208Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.827 34.672 1504.2789 05:35:21.78M 2015-10-03T04:33:28.413Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.826 34.671 1504.2791 05:35:22.00M 2015-10-03T04:33:28.613Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2793 05:35:22.20M 2015-10-03T04:33:28.813Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2799 05:35:22.39M 2015-10-03T04:33:29.018Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2806 05:35:22.59M 2015-10-03T04:33:29.223Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.826 34.670 1504.2804 05:35:22.79M 2015-10-03T04:33:29.428Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.826 34.670 1504.2800 05:35:23.01M 2015-10-03T04:33:29.628Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.670 1504.2803 05:35:23.21M 2015-10-03T04:33:29.833Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.826 34.670 1504.2820 05:35:23.41M 2015-10-03T04:33:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2816 05:35:23.61M 2015-10-03T04:33:30.238Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2817 05:35:23.81M 2015-10-03T04:33:30.443Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2820 05:35:24.03M 2015-10-03T04:33:30.643Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2815 05:35:24.22M 2015-10-03T04:33:30.848Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2810 05:35:24.42M 2015-10-03T04:33:31.048Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2819 05:35:24.62M 2015-10-03T04:33:31.253Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2814 05:35:24.82M 2015-10-03T04:33:31.458Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2820 05:35:25.04M 2015-10-03T04:33:31.658Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2816 05:35:25.24M 2015-10-03T04:33:31.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2821 05:35:25.44M 2015-10-03T04:33:32.083Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2820 05:35:25.64M 2015-10-03T04:33:32.268Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.827 34.671 1504.2810 05:35:25.85M 2015-10-03T04:33:32.473Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2810 05:35:26.06M 2015-10-03T04:33:32.673Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2813 05:35:26.25M 2015-10-03T04:33:32.923Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2820 05:35:26.45M 2015-10-03T04:33:33.083Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.828 34.672 1504.2816 05:35:26.70M 2015-10-03T04:33:33.278Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.828 34.672 1504.2825 05:35:26.85M 2015-10-03T04:33:33.483Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2820 05:35:27.07M 2015-10-03T04:33:33.688Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2820 05:35:27.27M 2015-10-03T04:33:33.893Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.673 1504.2817 05:35:27.47M 2015-10-03T04:33:34.093Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.829 34.673 1504.2825 05:35:27.67M 2015-10-03T04:33:34.294Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.674 1504.2830 05:35:27.86M 2015-10-03T04:33:34.504Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2832 05:35:28.08M 2015-10-03T04:33:34.703Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2834 05:35:28.28M 2015-10-03T04:33:34.908Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.829 34.673 1504.2831 05:35:28.48M 2015-10-03T04:33:35.108Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2825 05:35:28.68M 2015-10-03T04:33:35.313Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.828 34.672 1504.2827 05:35:28.88M 2015-10-03T04:33:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.672 1504.2822 05:35:29.10M 2015-10-03T04:33:35.720Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2822 05:35:29.30M 2015-10-03T04:33:35.923Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.672 1504.2819 05:35:29.50M 2015-10-03T04:33:36.124Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.672 1504.2820 05:35:29.70M 2015-10-03T04:33:36.328Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2822 05:35:29.89M 2015-10-03T04:33:36.548Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2828 05:35:30.11M 2015-10-03T04:33:36.733Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:35:30.33M 2015-10-03T04:33:36.958Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2839 05:35:30.51M 2015-10-03T04:33:37.157Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2836 05:35:30.71M 2015-10-03T04:33:37.343Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2834 05:35:30.91M 2015-10-03T04:33:37.543Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2834 05:35:31.13M 2015-10-03T04:33:37.749Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2834 05:35:31.33M 2015-10-03T04:33:37.954Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2834 05:35:31.53M 2015-10-03T04:33:38.161Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.672 1504.2839 05:35:31.73M 2015-10-03T04:33:38.360Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.829 34.672 1504.2832 05:35:31.93M 2015-10-03T04:33:38.559Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.673 1504.2844 05:35:32.15M 2015-10-03T04:33:38.764Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.830 34.673 1504.2855 05:35:32.34M 2015-10-03T04:33:38.968Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2865 05:35:32.54M 2015-10-03T04:33:39.174Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2866 05:35:32.74M 2015-10-03T04:33:39.374Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2869 05:35:32.94M 2015-10-03T04:33:39.574Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2863 05:35:33.16M 2015-10-03T04:33:39.779Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2858 05:35:33.36M 2015-10-03T04:33:39.984Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.829 34.672 1504.2861 05:35:33.56M 2015-10-03T04:33:40.184Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2855 05:35:33.76M 2015-10-03T04:33:40.389Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2854 05:35:33.96M 2015-10-03T04:33:40.594Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2860 05:35:34.17M 2015-10-03T04:33:40.794Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2863 05:35:34.38M 2015-10-03T04:33:41.014Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:35:34.57M 2015-10-03T04:33:41.204Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2839 05:35:34.79M 2015-10-03T04:33:41.404Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2836 05:35:34.97M 2015-10-03T04:33:41.609Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2833 05:35:35.19M 2015-10-03T04:33:41.809Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.670 1504.2822 05:35:35.39M 2015-10-03T04:33:42.014Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2814 05:35:35.59M 2015-10-03T04:33:42.214Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2808 05:35:35.78M 2015-10-03T04:33:42.438Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.826 34.671 1504.2794 05:35:36.00M 2015-10-03T04:33:42.619Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2805 05:35:36.20M 2015-10-03T04:33:42.824Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2811 05:35:36.40M 2015-10-03T04:33:43.074Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2820 05:35:36.60M 2015-10-03T04:33:43.234Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.672 1504.2827 05:35:36.84M 2015-10-03T04:33:43.434Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2842 05:35:37.02M 2015-10-03T04:33:43.640Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2849 05:35:37.22M 2015-10-03T04:33:43.839Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2830 05:35:37.42M 2015-10-03T04:33:44.044Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2871 05:35:37.62M 2015-10-03T04:33:44.277Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.674 1504.2880 05:35:37.81M 2015-10-03T04:33:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.831 34.674 1504.2880 05:35:38.04M 2015-10-03T04:33:44.654Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.831 34.674 1504.2888 05:35:38.23M 2015-10-03T04:33:44.854Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.832 34.675 1504.2902 05:35:38.43M 2015-10-03T04:33:45.059Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.833 34.676 1504.2919 05:35:38.63M 2015-10-03T04:33:45.264Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.834 34.676 1504.2933 05:35:38.83M 2015-10-03T04:33:45.484Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.835 34.677 1504.2946 05:35:39.05M 2015-10-03T04:33:45.669Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2843 05:35:39.27M 2015-10-03T04:33:45.869Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.815 34.658 1504.2728 05:35:39.45M 2015-10-03T04:33:46.074Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.817 34.660 1504.2744 05:35:39.65M 2015-10-03T04:33:46.280Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2864 05:35:39.85M 2015-10-03T04:33:46.479Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2864 05:35:40.06M 2015-10-03T04:33:46.679Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.828 34.671 1504.2863 05:35:40.26M 2015-10-03T04:33:46.884Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.671 1504.2870 05:35:40.46M 2015-10-03T04:33:47.089Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2875 05:35:40.66M 2015-10-03T04:33:47.289Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.672 1504.2889 05:35:40.86M 2015-10-03T04:33:47.494Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2888 05:35:41.08M 2015-10-03T04:33:47.699Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2880 05:35:41.28M 2015-10-03T04:33:47.899Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.830 34.673 1504.2874 05:35:41.48M 2015-10-03T04:33:48.104Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.832 34.675 1504.2893 05:35:41.68M 2015-10-03T04:33:48.309Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.671 1504.2847 05:35:41.87M 2015-10-03T04:33:48.509Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2836 05:35:42.10M 2015-10-03T04:33:48.714Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2830 05:35:42.29M 2015-10-03T04:33:48.914Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2819 05:35:42.49M 2015-10-03T04:33:49.119Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:35:42.69M 2015-10-03T04:33:49.324Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2817 05:35:42.89M 2015-10-03T04:33:49.524Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2813 05:35:43.11M 2015-10-03T04:33:49.729Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.668 1504.2802 05:35:43.31M 2015-10-03T04:33:49.949Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2820 05:35:43.51M 2015-10-03T04:33:50.129Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2817 05:35:43.72M 2015-10-03T04:33:50.334Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2810 05:35:43.90M 2015-10-03T04:33:50.539Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.671 1504.2811 05:35:44.12M 2015-10-03T04:33:50.744Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2820 05:35:44.32M 2015-10-03T04:33:50.944Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.672 1504.2817 05:35:44.52M 2015-10-03T04:33:51.149Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2831 05:35:44.72M 2015-10-03T04:33:51.354Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.674 1504.2841 05:35:44.92M 2015-10-03T04:33:51.554Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.674 1504.2832 05:35:45.14M 2015-10-03T04:33:51.759Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.674 1504.2826 05:35:45.34M 2015-10-03T04:33:51.964Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.830 34.674 1504.2837 05:35:45.54M 2015-10-03T04:33:52.164Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2845 05:35:45.74M 2015-10-03T04:33:52.369Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2836 05:35:45.93M 2015-10-03T04:33:52.569Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2833 05:35:46.15M 2015-10-03T04:33:52.774Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.830 34.675 1504.2832 05:35:46.35M 2015-10-03T04:33:52.974Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2827 05:35:46.55M 2015-10-03T04:33:53.219Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.830 34.675 1504.2834 05:35:46.75M 2015-10-03T04:33:53.384Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.830 34.675 1504.2841 05:35:47.01M 2015-10-03T04:33:53.584Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.831 34.675 1504.2845 05:35:47.17M 2015-10-03T04:33:53.789Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.831 34.675 1504.2850 05:35:47.37M 2015-10-03T04:33:53.994Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.831 34.675 1504.2852 05:35:47.57M 2015-10-03T04:33:54.197Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2842 05:35:47.77M 2015-10-03T04:33:54.414Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2849 05:35:47.96M 2015-10-03T04:33:54.601Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.827 34.671 1504.2808 05:35:48.20M 2015-10-03T04:33:54.804Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.826 34.671 1504.2804 05:35:48.38M 2015-10-03T04:33:55.009Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.671 1504.2804 05:35:48.58M 2015-10-03T04:33:55.209Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.827 34.672 1504.2810 05:35:48.78M 2015-10-03T04:33:55.414Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.827 34.672 1504.2804 05:35:49.00M 2015-10-03T04:33:55.614Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2808 05:35:49.20M 2015-10-03T04:33:55.819Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.826 34.670 1504.2810 05:35:49.40M 2015-10-03T04:33:56.024Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2810 05:35:49.60M 2015-10-03T04:33:56.224Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2814 05:35:49.80M 2015-10-03T04:33:56.429Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.671 1504.2828 05:35:50.02M 2015-10-03T04:33:56.634Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2836 05:35:50.21M 2015-10-03T04:33:56.834Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.828 34.672 1504.2852 05:35:50.41M 2015-10-03T04:33:57.039Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2864 05:35:50.61M 2015-10-03T04:33:57.241Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.673 1504.2871 05:35:50.81M 2015-10-03T04:33:57.445Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2876 05:35:51.03M 2015-10-03T04:33:57.644Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.830 34.673 1504.2882 05:35:51.23M 2015-10-03T04:33:57.849Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.830 34.673 1504.2886 05:35:51.43M 2015-10-03T04:33:58.049Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2880 05:35:51.63M 2015-10-03T04:33:58.254Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.672 1504.2882 05:35:51.82M 2015-10-03T04:33:58.459Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.830 34.672 1504.2887 05:35:52.05M 2015-10-03T04:33:58.659Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2888 05:35:52.24M 2015-10-03T04:33:58.880Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2886 05:35:52.44M 2015-10-03T04:33:59.069Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2876 05:35:52.66M 2015-10-03T04:33:59.269Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.830 34.672 1504.2872 05:35:52.84M 2015-10-03T04:33:59.475Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2871 05:35:53.06M 2015-10-03T04:33:59.679Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.673 1504.2867 05:35:53.26M 2015-10-03T04:33:59.881Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2855 05:35:53.46M