2015-10-03T04:32:00.094Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.827 34.672 1504.2778 05:33:53.66M 2015-10-03T04:32:00.294Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.826 34.672 1504.2770 05:33:53.86M 2015-10-03T04:32:00.499Z|I-OCEAN7-304-XXXX| 25.50 14.240 41.827 34.672 1504.2776 05:33:54.08M 2015-10-03T04:32:00.704Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.827 34.672 1504.2783 05:33:54.28M 2015-10-03T04:32:00.904Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.826 34.671 1504.2788 05:33:54.48M 2015-10-03T04:32:01.109Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.826 34.671 1504.2797 05:33:54.68M 2015-10-03T04:32:01.309Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2798 05:33:54.87M 2015-10-03T04:32:01.561Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:33:55.09M 2015-10-03T04:32:01.714Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2806 05:33:55.34M 2015-10-03T04:32:01.921Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.668 1504.2814 05:33:55.49M 2015-10-03T04:32:02.120Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2822 05:33:55.69M 2015-10-03T04:32:02.324Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2828 05:33:55.89M 2015-10-03T04:32:02.529Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2830 05:33:56.11M 2015-10-03T04:32:02.750Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.826 34.667 1504.2888 05:33:56.31M 2015-10-03T04:32:02.934Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.826 34.667 1504.2888 05:33:56.52M 2015-10-03T04:32:03.134Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.667 1504.2891 05:33:56.71M 2015-10-03T04:32:03.344Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.667 1504.2894 05:33:56.90M 2015-10-03T04:32:03.544Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.667 1504.2891 05:33:57.12M 2015-10-03T04:32:03.749Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2891 05:33:57.32M 2015-10-03T04:32:03.949Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.826 34.668 1504.2883 05:33:57.52M 2015-10-03T04:32:04.154Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.668 1504.2886 05:33:57.72M 2015-10-03T04:32:04.354Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.827 34.669 1504.2888 05:33:57.92M 2015-10-03T04:32:04.562Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.669 1504.2885 05:33:58.14M 2015-10-03T04:32:04.765Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2878 05:33:58.34M 2015-10-03T04:32:04.964Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.670 1504.2869 05:33:58.54M 2015-10-03T04:32:05.169Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.670 1504.2856 05:33:58.73M 2015-10-03T04:32:05.369Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2839 05:33:58.93M 2015-10-03T04:32:05.574Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2825 05:33:59.15M 2015-10-03T04:32:05.779Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2809 05:33:59.35M 2015-10-03T04:32:05.979Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2814 05:33:59.55M 2015-10-03T04:32:06.197Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2820 05:33:59.75M 2015-10-03T04:32:06.384Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2815 05:33:59.95M 2015-10-03T04:32:06.590Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2820 05:34:00.17M 2015-10-03T04:32:06.795Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:34:00.37M 2015-10-03T04:32:06.995Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.670 1504.2825 05:34:00.57M 2015-10-03T04:32:07.215Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2825 05:34:00.76M 2015-10-03T04:32:07.405Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2830 05:34:01.00M 2015-10-03T04:32:07.605Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2826 05:34:01.18M 2015-10-03T04:32:07.810Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2822 05:34:01.38M 2015-10-03T04:32:08.010Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2820 05:34:01.58M 2015-10-03T04:32:08.215Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:34:01.78M 2015-10-03T04:32:08.420Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2837 05:34:02.00M 2015-10-03T04:32:08.620Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2843 05:34:02.20M 2015-10-03T04:32:08.825Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2837 05:34:02.39M 2015-10-03T04:32:09.025Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2837 05:34:02.60M 2015-10-03T04:32:09.230Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2834 05:34:02.79M 2015-10-03T04:32:09.430Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2833 05:34:03.01M 2015-10-03T04:32:09.635Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.671 1504.2843 05:34:03.21M 2015-10-03T04:32:09.841Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2845 05:34:03.41M 2015-10-03T04:32:10.040Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.827 34.671 1504.2841 05:34:03.61M 2015-10-03T04:32:10.245Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2837 05:34:03.81M 2015-10-03T04:32:10.445Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:04.03M 2015-10-03T04:32:10.650Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:04.23M 2015-10-03T04:32:10.855Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2833 05:34:04.43M 2015-10-03T04:32:11.055Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.830 34.672 1504.2869 05:34:04.63M 2015-10-03T04:32:11.260Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.830 34.673 1504.2863 05:34:04.82M 2015-10-03T04:32:11.465Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.830 34.673 1504.2860 05:34:05.04M 2015-10-03T04:32:11.680Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.830 34.672 1504.2906 05:34:05.24M 2015-10-03T04:32:11.870Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.830 34.672 1504.2905 05:34:05.46M 2015-10-03T04:32:12.070Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.831 34.673 1504.2897 05:34:05.64M 2015-10-03T04:32:12.275Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.831 34.673 1504.2898 05:34:05.84M 2015-10-03T04:32:12.475Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.831 34.673 1504.2914 05:34:06.06M 2015-10-03T04:32:12.717Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.831 34.672 1504.2911 05:34:06.26M 2015-10-03T04:32:12.885Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.830 34.672 1504.2911 05:34:06.46M 2015-10-03T04:32:13.117Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.830 34.671 1504.2917 05:34:06.66M 2015-10-03T04:32:13.290Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.829 34.671 1504.2913 05:34:06.85M 2015-10-03T04:32:13.495Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.829 34.671 1504.2898 05:34:07.07M 2015-10-03T04:32:13.695Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.670 1504.2889 05:34:07.27M 2015-10-03T04:32:13.900Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.670 1504.2881 05:34:07.47M 2015-10-03T04:32:14.100Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.827 34.670 1504.2877 05:34:07.67M 2015-10-03T04:32:14.305Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2867 05:34:07.87M 2015-10-03T04:32:14.510Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.827 34.669 1504.2860 05:34:08.09M 2015-10-03T04:32:14.710Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2853 05:34:08.29M 2015-10-03T04:32:14.915Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:34:08.49M 2015-10-03T04:32:15.115Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2856 05:34:08.69M 2015-10-03T04:32:15.357Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.669 1504.2854 05:34:08.88M 2015-10-03T04:32:15.557Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.669 1504.2843 05:34:09.10M 2015-10-03T04:32:15.725Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2842 05:34:09.30M 2015-10-03T04:32:15.930Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.668 1504.2839 05:34:09.50M 2015-10-03T04:32:16.150Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.826 34.668 1504.2845 05:34:09.70M 2015-10-03T04:32:16.335Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2832 05:34:09.92M 2015-10-03T04:32:16.540Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2832 05:34:10.12M 2015-10-03T04:32:16.740Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2826 05:34:10.32M 2015-10-03T04:32:16.945Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2822 05:34:10.52M 2015-10-03T04:32:17.145Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.668 1504.2830 05:34:10.71M 2015-10-03T04:32:17.350Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.667 1504.2831 05:34:10.91M 2015-10-03T04:32:17.550Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.824 34.667 1504.2830 05:34:11.13M 2015-10-03T04:32:17.755Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.824 34.667 1504.2825 05:34:11.33M 2015-10-03T04:32:17.961Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.824 34.666 1504.2833 05:34:11.53M 2015-10-03T04:32:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.824 34.666 1504.2837 05:34:11.73M 2015-10-03T04:32:18.365Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.824 34.666 1504.2842 05:34:11.93M 2015-10-03T04:32:18.570Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.825 34.667 1504.2847 05:34:12.15M 2015-10-03T04:32:18.798Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.667 1504.2853 05:34:12.35M 2015-10-03T04:32:18.975Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.826 34.668 1504.2861 05:34:12.54M 2015-10-03T04:32:19.180Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2875 05:34:12.75M 2015-10-03T04:32:19.397Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.827 34.668 1504.2876 05:34:12.94M 2015-10-03T04:32:19.585Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.826 34.668 1504.2875 05:34:13.16M 2015-10-03T04:32:19.785Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2882 05:34:13.36M 2015-10-03T04:32:19.990Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2876 05:34:13.56M 2015-10-03T04:32:20.195Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2881 05:34:13.76M 2015-10-03T04:32:20.395Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:13.96M 2015-10-03T04:32:20.615Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2881 05:34:14.18M 2015-10-03T04:32:20.800Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.828 34.670 1504.2883 05:34:14.39M 2015-10-03T04:32:21.005Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2885 05:34:14.58M 2015-10-03T04:32:21.210Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.671 1504.2881 05:34:14.77M 2015-10-03T04:32:21.410Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2875 05:34:14.97M 2015-10-03T04:32:21.615Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2874 05:34:15.19M 2015-10-03T04:32:21.865Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2871 05:34:15.39M 2015-10-03T04:32:22.020Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.829 34.672 1504.2870 05:34:15.64M 2015-10-03T04:32:22.220Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.672 1504.2853 05:34:15.79M 2015-10-03T04:32:22.437Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2855 05:34:16.01M 2015-10-03T04:32:22.630Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2858 05:34:16.20M 2015-10-03T04:32:22.830Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2850 05:34:16.41M 2015-10-03T04:32:23.035Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2854 05:34:16.60M 2015-10-03T04:32:23.235Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2853 05:34:16.80M 2015-10-03T04:32:23.440Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2856 05:34:17.02M 2015-10-03T04:32:23.641Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2854 05:34:17.22M 2015-10-03T04:32:23.845Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2848 05:34:17.42M 2015-10-03T04:32:24.045Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2842 05:34:17.62M 2015-10-03T04:32:24.250Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2845 05:34:17.82M 2015-10-03T04:32:24.460Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2843 05:34:18.04M 2015-10-03T04:32:24.660Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2847 05:34:18.24M 2015-10-03T04:32:24.860Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2848 05:34:18.44M 2015-10-03T04:32:25.081Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2841 05:34:18.63M 2015-10-03T04:32:25.270Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2833 05:34:18.85M 2015-10-03T04:32:25.475Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2825 05:34:19.05M 2015-10-03T04:32:25.677Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2823 05:34:19.25M 2015-10-03T04:32:25.875Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:34:19.45M 2015-10-03T04:32:26.080Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2830 05:34:19.65M 2015-10-03T04:32:26.285Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.826 34.669 1504.2837 05:34:19.85M 2015-10-03T04:32:26.485Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2836 05:34:20.07M 2015-10-03T04:32:26.690Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.669 1504.2826 05:34:20.27M 2015-10-03T04:32:26.935Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2828 05:34:20.47M 2015-10-03T04:32:27.096Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.826 34.669 1504.2837 05:34:20.71M 2015-10-03T04:32:27.296Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2832 05:34:20.86M 2015-10-03T04:32:27.517Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2841 05:34:21.08M 2015-10-03T04:32:27.706Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2843 05:34:21.28M 2015-10-03T04:32:27.906Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2844 05:34:21.48M 2015-10-03T04:32:28.110Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2852 05:34:21.68M 2015-10-03T04:32:28.318Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2858 05:34:21.88M 2015-10-03T04:32:28.515Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.670 1504.2866 05:34:22.10M 2015-10-03T04:32:28.720Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2861 05:34:22.30M 2015-10-03T04:32:28.921Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:34:22.49M 2015-10-03T04:32:29.125Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2853 05:34:22.69M 2015-10-03T04:32:29.330Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2852 05:34:22.89M 2015-10-03T04:32:29.551Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.832 34.674 1504.2896 05:34:23.11M 2015-10-03T04:32:29.735Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2859 05:34:23.33M 2015-10-03T04:32:29.935Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2844 05:34:23.51M 2015-10-03T04:32:30.141Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2839 05:34:23.71M 2015-10-03T04:32:30.345Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.827 34.670 1504.2838 05:34:23.91M 2015-10-03T04:32:30.557Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2825 05:34:24.13M 2015-10-03T04:32:30.750Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2823 05:34:24.33M 2015-10-03T04:32:30.950Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.668 1504.2817 05:34:24.52M 2015-10-03T04:32:31.156Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2808 05:34:24.72M 2015-10-03T04:32:31.361Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.824 34.668 1504.2811 05:34:24.92M 2015-10-03T04:32:31.561Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.668 1504.2813 05:34:25.14M 2015-10-03T04:32:31.766Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2813 05:34:25.34M 2015-10-03T04:32:32.011Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.825 34.667 1504.2855 05:34:25.54M 2015-10-03T04:32:32.171Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.825 34.667 1504.2855 05:34:25.78M 2015-10-03T04:32:32.376Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.667 1504.2854 05:34:25.94M 2015-10-03T04:32:32.576Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.667 1504.2863 05:34:26.16M 2015-10-03T04:32:32.781Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.826 34.668 1504.2866 05:34:26.35M 2015-10-03T04:32:32.987Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.827 34.669 1504.2871 05:34:26.55M 2015-10-03T04:32:33.186Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.826 34.668 1504.2866 05:34:26.75M 2015-10-03T04:32:33.391Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.826 34.668 1504.2861 05:34:26.95M 2015-10-03T04:32:33.591Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.826 34.669 1504.2861 05:34:27.17M 2015-10-03T04:32:33.796Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2849 05:34:27.37M 2015-10-03T04:32:34.011Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2844 05:34:27.57M 2015-10-03T04:32:34.201Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.826 34.669 1504.2839 05:34:27.78M 2015-10-03T04:32:34.406Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2838 05:34:27.97M 2015-10-03T04:32:34.611Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2823 05:34:28.19M 2015-10-03T04:32:34.811Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.826 34.670 1504.2810 05:34:28.39M 2015-10-03T04:32:35.011Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.827 34.671 1504.2806 05:34:28.58M 2015-10-03T04:32:35.216Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2816 05:34:28.78M 2015-10-03T04:32:35.421Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2822 05:34:29.00M 2015-10-03T04:32:35.626Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2821 05:34:29.20M 2015-10-03T04:32:35.826Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.672 1504.2820 05:34:29.40M 2015-10-03T04:32:36.031Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.670 1504.2800 05:34:29.60M 2015-10-03T04:32:36.231Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.826 34.670 1504.2791 05:34:29.80M 2015-10-03T04:32:36.436Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.826 34.670 1504.2793 05:34:30.02M 2015-10-03T04:32:36.636Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2787 05:34:30.22M 2015-10-03T04:32:36.841Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2788 05:34:30.41M 2015-10-03T04:32:37.064Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.825 34.670 1504.2784 05:34:30.61M 2015-10-03T04:32:37.246Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2778 05:34:30.81M 2015-10-03T04:32:37.451Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.824 34.669 1504.2771 05:34:31.03M 2015-10-03T04:32:37.656Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2770 05:34:31.23M 2015-10-03T04:32:37.856Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.824 34.669 1504.2775 05:34:31.43M 2015-10-03T04:32:38.056Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2784 05:34:31.63M 2015-10-03T04:32:38.261Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2792 05:34:31.83M 2015-10-03T04:32:38.481Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.825 34.669 1504.2788 05:34:32.05M 2015-10-03T04:32:38.666Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.824 34.669 1504.2783 05:34:32.26M 2015-10-03T04:32:38.871Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.829 34.674 1504.2836 05:34:32.44M 2015-10-03T04:32:39.076Z|I-OCEAN7-304-XXXX| 25.61 14.241 41.830 34.674 1504.2855 05:34:32.65M 2015-10-03T04:32:39.276Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:34:32.84M 2015-10-03T04:32:39.481Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.674 1504.2859 05:34:33.06M 2015-10-03T04:32:39.681Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.674 1504.2856 05:34:33.26M 2015-10-03T04:32:39.886Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.830 34.674 1504.2865 05:34:33.46M 2015-10-03T04:32:40.091Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.668 1504.2798 05:34:33.66M 2015-10-03T04:32:40.291Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.823 34.667 1504.2786 05:34:33.86M 2015-10-03T04:32:40.496Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.822 34.667 1504.2781 05:34:34.08M 2015-10-03T04:32:40.696Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2775 05:34:34.28M 2015-10-03T04:32:40.901Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.822 34.666 1504.2771 05:34:34.47M 2015-10-03T04:32:41.106Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2777 05:34:34.67M 2015-10-03T04:32:41.311Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.822 34.666 1504.2782 05:34:34.87M 2015-10-03T04:32:41.511Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.822 34.666 1504.2787 05:34:35.09M 2015-10-03T04:32:41.711Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.666 1504.2799 05:34:35.29M 2015-10-03T04:32:41.916Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.823 34.667 1504.2811 05:34:35.49M 2015-10-03T04:32:42.121Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2819 05:34:35.69M 2015-10-03T04:32:42.321Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2832 05:34:35.89M 2015-10-03T04:32:42.526Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.825 34.667 1504.2841 05:34:36.11M 2015-10-03T04:32:42.731Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.825 34.668 1504.2845 05:34:36.31M 2015-10-03T04:32:42.951Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2848 05:34:36.51M 2015-10-03T04:32:43.136Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.827 34.667 1504.2900 05:34:36.72M 2015-10-03T04:32:43.336Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.827 34.668 1504.2911 05:34:36.90M 2015-10-03T04:32:43.541Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2909 05:34:37.12M 2015-10-03T04:32:43.741Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2904 05:34:37.32M 2015-10-03T04:32:43.946Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.827 34.668 1504.2904 05:34:37.52M 2015-10-03T04:32:44.151Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.826 34.667 1504.2897 05:34:37.72M 2015-10-03T04:32:44.358Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.826 34.667 1504.2894 05:34:37.92M 2015-10-03T04:32:44.556Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.826 34.667 1504.2897 05:34:38.13M 2015-10-03T04:32:44.763Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.827 34.667 1504.2898 05:34:38.34M 2015-10-03T04:32:44.961Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.667 1504.2897 05:34:38.54M 2015-10-03T04:32:45.166Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2897 05:34:38.73M 2015-10-03T04:32:45.397Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2899 05:34:38.93M 2015-10-03T04:32:45.571Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.827 34.668 1504.2903 05:34:39.15M 2015-10-03T04:32:45.771Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.828 34.669 1504.2903 05:34:39.35M 2015-10-03T04:32:45.976Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.828 34.669 1504.2893 05:34:39.55M 2015-10-03T04:32:46.181Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.828 34.670 1504.2887 05:34:39.75M 2015-10-03T04:32:46.386Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:39.95M 2015-10-03T04:32:46.586Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.670 1504.2891 05:34:40.17M 2015-10-03T04:32:46.791Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.829 34.671 1504.2893 05:34:40.37M 2015-10-03T04:32:46.991Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.829 34.671 1504.2888 05:34:40.56M 2015-10-03T04:32:47.241Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2896 05:34:40.76M 2015-10-03T04:32:47.416Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.830 34.672 1504.2891 05:34:41.03M 2015-10-03T04:32:47.601Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2882 05:34:41.20M 2015-10-03T04:32:47.801Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2866 05:34:41.38M 2015-10-03T04:32:48.006Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.829 34.672 1504.2866 05:34:41.58M 2015-10-03T04:32:48.212Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.672 1504.2876 05:34:41.78M 2015-10-03T04:32:48.417Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2870 05:34:42.00M 2015-10-03T04:32:48.616Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.671 1504.2858 05:34:42.20M 2015-10-03T04:32:48.837Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2859 05:34:42.39M 2015-10-03T04:32:49.026Z|I-OCEAN7-304-XXXX| 25.62 14.243 41.828 34.671 1504.2866 05:34:42.59M 2015-10-03T04:32:49.226Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.828 34.671 1504.2864 05:34:42.80M 2015-10-03T04:32:49.426Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.828 34.670 1504.2866 05:34:43.01M 2015-10-03T04:32:49.631Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2842 05:34:43.21M 2015-10-03T04:32:49.836Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2832 05:34:43.41M 2015-10-03T04:32:50.036Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2832 05:34:43.61M 2015-10-03T04:32:50.236Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2828 05:34:43.81M 2015-10-03T04:32:50.446Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.828 34.672 1504.2821 05:34:44.02M 2015-10-03T04:32:50.646Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.828 34.673 1504.2808 05:34:44.23M 2015-10-03T04:32:50.851Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.671 1504.2845 05:34:44.42M 2015-10-03T04:32:51.051Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.828 34.671 1504.2848 05:34:44.62M 2015-10-03T04:32:51.256Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.828 34.671 1504.2859 05:34:44.82M 2015-10-03T04:32:51.461Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.828 34.671 1504.2856 05:34:45.04M 2015-10-03T04:32:51.661Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.828 34.671 1504.2876 05:34:45.24M 2015-10-03T04:32:51.882Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2886 05:34:45.44M 2015-10-03T04:32:52.066Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.828 34.670 1504.2885 05:34:45.65M 2015-10-03T04:32:52.271Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2882 05:34:45.84M 2015-10-03T04:32:52.471Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.827 34.669 1504.2876 05:34:46.06M 2015-10-03T04:32:52.676Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.827 34.669 1504.2871 05:34:46.25M 2015-10-03T04:32:52.882Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2866 05:34:46.45M 2015-10-03T04:32:53.082Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.827 34.670 1504.2852 05:34:46.65M 2015-10-03T04:32:53.287Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.827 34.670 1504.2845 05:34:46.85M 2015-10-03T04:32:53.487Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.827 34.670 1504.2850 05:34:47.07M 2015-10-03T04:32:53.692Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2844 05:34:47.27M 2015-10-03T04:32:53.892Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.671 1504.2847 05:34:47.47M 2015-10-03T04:32:54.097Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.827 34.670 1504.2849 05:34:47.67M 2015-10-03T04:32:54.302Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.670 1504.2834 05:34:47.87M 2015-10-03T04:32:54.502Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2827 05:34:48.09M 2015-10-03T04:32:54.707Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2821 05:34:48.28M 2015-10-03T04:32:54.912Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2820 05:34:48.48M 2015-10-03T04:32:55.112Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2819 05:34:48.68M 2015-10-03T04:32:55.312Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2817 05:34:48.88M 2015-10-03T04:32:55.522Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2822 05:34:49.10M 2015-10-03T04:32:55.727Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.669 1504.2811 05:34:49.30M 2015-10-03T04:32:55.927Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.825 34.669 1504.2806 05:34:49.50M 2015-10-03T04:32:56.157Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2822 05:34:49.70M 2015-10-03T04:32:56.347Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2823 05:34:49.90M 2015-10-03T04:32:56.537Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2823 05:34:50.13M 2015-10-03T04:32:56.737Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2819 05:34:50.32M 2015-10-03T04:32:56.942Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.824 34.668 1504.2809 05:34:50.52M 2015-10-03T04:32:57.142Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.824 34.667 1504.2799 05:34:50.71M 2015-10-03T04:32:57.392Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2810 05:34:50.91M 2015-10-03T04:32:57.547Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2817 05:34:51.18M 2015-10-03T04:32:57.752Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2825 05:34:51.33M 2015-10-03T04:32:57.957Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.825 34.668 1504.2823 05:34:51.53M 2015-10-03T04:32:58.157Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2827 05:34:51.73M 2015-10-03T04:32:58.362Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.825 34.669 1504.2826 05:34:51.93M 2015-10-03T04:32:58.567Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2814 05:34:52.15M 2015-10-03T04:32:58.767Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2804 05:34:52.35M 2015-10-03T04:32:58.972Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2808 05:34:52.54M 2015-10-03T04:32:59.172Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2803 05:34:52.74M 2015-10-03T04:32:59.377Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2802 05:34:52.94M 2015-10-03T04:32:59.582Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.825 34.669 1504.2802 05:34:53.16M 2015-10-03T04:32:59.782Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2811 05:34:53.36M 2015-10-03T04:32:59.987Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2805 05:34:53.56M