2015-10-03T04:31:00.217Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.830 34.673 1504.2870 05:32:53.76M 2015-10-03T04:31:00.402Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.829 34.672 1504.2856 05:32:54.00M 2015-10-03T04:31:00.607Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.672 1504.2854 05:32:54.18M 2015-10-03T04:31:00.807Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2848 05:32:54.38M 2015-10-03T04:31:01.012Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2842 05:32:54.58M 2015-10-03T04:31:01.212Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2838 05:32:54.78M 2015-10-03T04:31:01.417Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.670 1504.2831 05:32:55.00M 2015-10-03T04:31:01.622Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2838 05:32:55.19M 2015-10-03T04:31:01.838Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2833 05:32:55.39M 2015-10-03T04:31:02.027Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2837 05:32:55.59M 2015-10-03T04:31:02.232Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:32:55.79M 2015-10-03T04:31:02.437Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2838 05:32:56.01M 2015-10-03T04:31:02.637Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.827 34.670 1504.2834 05:32:56.21M 2015-10-03T04:31:02.837Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2834 05:32:56.41M 2015-10-03T04:31:03.042Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2832 05:32:56.61M 2015-10-03T04:31:03.247Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2820 05:32:56.81M 2015-10-03T04:31:03.447Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.826 34.670 1504.2805 05:32:57.03M 2015-10-03T04:31:03.652Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2811 05:32:57.23M 2015-10-03T04:31:03.852Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2804 05:32:57.42M 2015-10-03T04:31:04.057Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2800 05:32:57.62M 2015-10-03T04:31:04.262Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.825 34.669 1504.2803 05:32:57.82M 2015-10-03T04:31:04.462Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.668 1504.2808 05:32:58.04M 2015-10-03T04:31:04.682Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2809 05:32:58.24M 2015-10-03T04:31:04.867Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2819 05:32:58.46M 2015-10-03T04:31:05.072Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.824 34.667 1504.2826 05:32:58.64M 2015-10-03T04:31:05.277Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.825 34.668 1504.2841 05:32:58.84M 2015-10-03T04:31:05.477Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.825 34.668 1504.2844 05:32:59.06M 2015-10-03T04:31:05.727Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.668 1504.2847 05:32:59.26M 2015-10-03T04:31:05.882Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.826 34.668 1504.2843 05:32:59.50M 2015-10-03T04:31:06.082Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.668 1504.2841 05:32:59.65M 2015-10-03T04:31:06.292Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.826 34.669 1504.2844 05:32:59.85M 2015-10-03T04:31:06.492Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.826 34.669 1504.2844 05:33:00.07M 2015-10-03T04:31:06.697Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.826 34.669 1504.2853 05:33:00.27M 2015-10-03T04:31:06.917Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.827 34.669 1504.2859 05:33:00.47M 2015-10-03T04:31:07.102Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.827 34.669 1504.2863 05:33:00.67M 2015-10-03T04:31:07.302Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2855 05:33:00.87M 2015-10-03T04:31:07.507Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2849 05:33:01.09M 2015-10-03T04:31:07.712Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2845 05:33:01.28M 2015-10-03T04:31:07.912Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.670 1504.2844 05:33:01.49M 2015-10-03T04:31:08.117Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:33:01.68M 2015-10-03T04:31:08.322Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2832 05:33:01.88M 2015-10-03T04:31:08.522Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2836 05:33:02.10M 2015-10-03T04:31:08.727Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2825 05:33:02.30M 2015-10-03T04:31:08.927Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2817 05:33:02.50M 2015-10-03T04:31:09.147Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2815 05:33:02.70M 2015-10-03T04:31:09.337Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2813 05:33:02.91M 2015-10-03T04:31:09.537Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2810 05:33:03.12M 2015-10-03T04:31:09.742Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2811 05:33:03.31M 2015-10-03T04:31:09.947Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2811 05:33:03.51M 2015-10-03T04:31:10.147Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2809 05:33:03.71M 2015-10-03T04:31:10.352Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2817 05:33:03.91M 2015-10-03T04:31:10.552Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.669 1504.2823 05:33:04.13M 2015-10-03T04:31:10.802Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2822 05:33:04.33M 2015-10-03T04:31:10.957Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.669 1504.2826 05:33:04.57M 2015-10-03T04:31:11.162Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.826 34.669 1504.2827 05:33:04.73M 2015-10-03T04:31:11.362Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.825 34.669 1504.2817 05:33:04.93M 2015-10-03T04:31:11.567Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2809 05:33:05.14M 2015-10-03T04:31:11.797Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.825 34.669 1504.2817 05:33:05.34M 2015-10-03T04:31:11.972Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.669 1504.2821 05:33:05.54M 2015-10-03T04:31:12.177Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.822 34.666 1504.2783 05:33:05.74M 2015-10-03T04:31:12.382Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.822 34.666 1504.2794 05:33:05.94M 2015-10-03T04:31:12.587Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.821 34.665 1504.2783 05:33:06.16M 2015-10-03T04:31:12.787Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.821 34.664 1504.2786 05:33:06.36M 2015-10-03T04:31:12.987Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2788 05:33:06.56M 2015-10-03T04:31:13.192Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.821 34.665 1504.2780 05:33:06.76M 2015-10-03T04:31:13.397Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.821 34.665 1504.2773 05:33:06.96M 2015-10-03T04:31:13.617Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.664 1504.2767 05:33:07.18M 2015-10-03T04:31:13.797Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.821 34.665 1504.2777 05:33:07.39M 2015-10-03T04:31:14.007Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.822 34.666 1504.2787 05:33:07.57M 2015-10-03T04:31:14.207Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.667 1504.2806 05:33:07.77M 2015-10-03T04:31:14.407Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2811 05:33:07.97M 2015-10-03T04:31:14.637Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.824 34.668 1504.2815 05:33:08.19M 2015-10-03T04:31:14.817Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2820 05:33:08.39M 2015-10-03T04:31:15.017Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2825 05:33:08.59M 2015-10-03T04:31:15.222Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.826 34.669 1504.2833 05:33:08.79M 2015-10-03T04:31:15.427Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.826 34.670 1504.2832 05:33:09.01M 2015-10-03T04:31:15.627Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2834 05:33:09.21M 2015-10-03T04:31:15.877Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2839 05:33:09.40M 2015-10-03T04:31:16.032Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2832 05:33:09.65M 2015-10-03T04:31:16.237Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2834 05:33:09.80M 2015-10-03T04:31:16.442Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.827 34.671 1504.2832 05:33:10.02M 2015-10-03T04:31:16.642Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2831 05:33:10.22M 2015-10-03T04:31:16.847Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.670 1504.2826 05:33:10.42M 2015-10-03T04:31:17.052Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.826 34.670 1504.2814 05:33:10.62M 2015-10-03T04:31:17.252Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.825 34.669 1504.2800 05:33:10.82M 2015-10-03T04:31:17.457Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2802 05:33:11.04M 2015-10-03T04:31:17.677Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2809 05:33:11.24M 2015-10-03T04:31:17.863Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.668 1504.2809 05:33:11.44M 2015-10-03T04:31:18.083Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.825 34.668 1504.2808 05:33:11.63M 2015-10-03T04:31:18.268Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.825 34.669 1504.2799 05:33:11.85M 2015-10-03T04:31:18.472Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.668 1504.2791 05:33:12.05M 2015-10-03T04:31:18.672Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.824 34.669 1504.2791 05:33:12.25M 2015-10-03T04:31:18.877Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2788 05:33:12.45M 2015-10-03T04:31:19.082Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2789 05:33:12.65M 2015-10-03T04:31:19.283Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.824 34.668 1504.2783 05:33:12.85M 2015-10-03T04:31:19.487Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.824 34.669 1504.2787 05:33:13.06M 2015-10-03T04:31:19.697Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.824 34.669 1504.2782 05:33:13.26M 2015-10-03T04:31:19.892Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2788 05:33:13.46M 2015-10-03T04:31:20.098Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.825 34.669 1504.2795 05:33:13.66M 2015-10-03T04:31:20.298Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2816 05:33:13.86M 2015-10-03T04:31:20.503Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2817 05:33:14.08M 2015-10-03T04:31:20.703Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2811 05:33:14.28M 2015-10-03T04:31:20.952Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2814 05:33:14.48M 2015-10-03T04:31:21.112Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2820 05:33:14.72M 2015-10-03T04:31:21.312Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.826 34.670 1504.2820 05:33:14.88M 2015-10-03T04:31:21.518Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2831 05:33:15.10M 2015-10-03T04:31:21.718Z|I-OCEAN7-304-XXXX| 25.61 14.243 41.826 34.670 1504.2841 05:33:15.29M 2015-10-03T04:31:21.923Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.827 34.670 1504.2837 05:33:15.49M 2015-10-03T04:31:22.128Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2838 05:33:15.69M 2015-10-03T04:31:22.328Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2833 05:33:15.89M 2015-10-03T04:31:22.548Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2831 05:33:16.11M 2015-10-03T04:31:22.738Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2837 05:33:16.33M 2015-10-03T04:31:22.938Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2831 05:33:16.51M 2015-10-03T04:31:23.143Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2825 05:33:16.70M 2015-10-03T04:31:23.348Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.670 1504.2819 05:33:16.91M 2015-10-03T04:31:23.548Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2819 05:33:17.13M 2015-10-03T04:31:23.753Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2816 05:33:17.32M 2015-10-03T04:31:23.953Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.670 1504.2817 05:33:17.52M 2015-10-03T04:31:24.158Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2813 05:33:17.72M 2015-10-03T04:31:24.358Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2821 05:33:17.92M 2015-10-03T04:31:24.563Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.670 1504.2819 05:33:18.14M 2015-10-03T04:31:24.797Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2816 05:33:18.34M 2015-10-03T04:31:24.968Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2822 05:33:18.54M 2015-10-03T04:31:25.168Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2819 05:33:18.74M 2015-10-03T04:31:25.378Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.825 34.669 1504.2815 05:33:18.93M 2015-10-03T04:31:25.578Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.826 34.669 1504.2813 05:33:19.16M 2015-10-03T04:31:25.783Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2808 05:33:19.35M 2015-10-03T04:31:26.028Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.826 34.670 1504.2815 05:33:19.55M 2015-10-03T04:31:26.188Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2825 05:33:19.80M 2015-10-03T04:31:26.388Z|I-OCEAN7-304-XXXX| 25.53 14.242 41.828 34.672 1504.2828 05:33:19.95M 2015-10-03T04:31:26.593Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2836 05:33:20.17M 2015-10-03T04:31:26.793Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2837 05:33:20.37M 2015-10-03T04:31:27.018Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2832 05:33:20.57M 2015-10-03T04:31:27.203Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2825 05:33:20.78M 2015-10-03T04:31:27.403Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.826 34.670 1504.2811 05:33:20.97M 2015-10-03T04:31:27.608Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.825 34.669 1504.2808 05:33:21.18M 2015-10-03T04:31:27.813Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.824 34.668 1504.2793 05:33:21.38M 2015-10-03T04:31:28.013Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.829 34.672 1504.2845 05:33:21.58M 2015-10-03T04:31:28.218Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.829 34.672 1504.2848 05:33:21.78M 2015-10-03T04:31:28.418Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2864 05:33:22.00M 2015-10-03T04:31:28.623Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.674 1504.2871 05:33:22.20M 2015-10-03T04:31:28.837Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2820 05:33:22.40M 2015-10-03T04:31:29.037Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.825 34.669 1504.2805 05:33:22.60M 2015-10-03T04:31:29.233Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.824 34.668 1504.2797 05:33:22.80M 2015-10-03T04:31:29.477Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.824 34.668 1504.2777 05:33:23.02M 2015-10-03T04:31:29.640Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.823 34.668 1504.2778 05:33:23.22M 2015-10-03T04:31:29.843Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.823 34.668 1504.2772 05:33:23.41M 2015-10-03T04:31:30.043Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.822 34.667 1504.2754 05:33:23.61M 2015-10-03T04:31:30.248Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.821 34.666 1504.2744 05:33:23.81M 2015-10-03T04:31:30.453Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.821 34.666 1504.2740 05:33:24.03M 2015-10-03T04:31:30.653Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.821 34.666 1504.2734 05:33:24.23M 2015-10-03T04:31:30.858Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.820 34.666 1504.2729 05:33:24.43M 2015-10-03T04:31:31.103Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.820 34.665 1504.2721 05:33:24.63M 2015-10-03T04:31:31.263Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.820 34.666 1504.2723 05:33:24.87M 2015-10-03T04:31:31.483Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.821 34.667 1504.2720 05:33:25.04M 2015-10-03T04:31:31.677Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.821 34.667 1504.2727 05:33:25.26M 2015-10-03T04:31:31.868Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.821 34.667 1504.2722 05:33:25.44M 2015-10-03T04:31:32.073Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.821 34.667 1504.2721 05:33:25.64M 2015-10-03T04:31:32.281Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.821 34.667 1504.2728 05:33:25.84M 2015-10-03T04:31:32.480Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.822 34.668 1504.2734 05:33:26.06M 2015-10-03T04:31:32.683Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.822 34.667 1504.2729 05:33:26.26M 2015-10-03T04:31:32.883Z|I-OCEAN7-304-XXXX| 25.53 14.240 41.831 34.676 1504.2832 05:33:26.46M 2015-10-03T04:31:33.088Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.831 34.676 1504.2832 05:33:26.66M 2015-10-03T04:31:33.288Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2841 05:33:26.85M 2015-10-03T04:31:33.498Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.830 34.675 1504.2839 05:33:27.07M 2015-10-03T04:31:33.698Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.831 34.675 1504.2844 05:33:27.27M 2015-10-03T04:31:33.903Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.675 1504.2841 05:33:27.47M 2015-10-03T04:31:34.103Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.674 1504.2825 05:33:27.67M 2015-10-03T04:31:34.308Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.829 34.673 1504.2815 05:33:27.87M 2015-10-03T04:31:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.241 41.828 34.672 1504.2809 05:33:28.09M 2015-10-03T04:31:34.713Z|I-OCEAN7-304-XXXX| 25.49 14.241 41.828 34.672 1504.2815 05:33:28.29M 2015-10-03T04:31:34.918Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.829 34.673 1504.2836 05:33:28.49M 2015-10-03T04:31:35.120Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.675 1504.2799 05:33:28.69M 2015-10-03T04:31:35.323Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.829 34.675 1504.2793 05:33:28.88M 2015-10-03T04:31:35.523Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.829 34.674 1504.2793 05:33:29.10M 2015-10-03T04:31:35.728Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.828 34.674 1504.2795 05:33:29.30M 2015-10-03T04:31:35.948Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.674 1504.2804 05:33:29.50M 2015-10-03T04:31:36.178Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.828 34.673 1504.2797 05:33:29.72M 2015-10-03T04:31:36.338Z|I-OCEAN7-304-XXXX| 25.59 14.240 41.828 34.673 1504.2797 05:33:29.95M 2015-10-03T04:31:36.543Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.828 34.673 1504.2794 05:33:30.12M 2015-10-03T04:31:36.757Z|I-OCEAN7-304-XXXX| 25.58 14.240 41.827 34.673 1504.2799 05:33:30.32M 2015-10-03T04:31:36.948Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.827 34.672 1504.2800 05:33:30.52M 2015-10-03T04:31:37.148Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.828 34.673 1504.2816 05:33:30.72M 2015-10-03T04:31:37.353Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2831 05:33:30.91M 2015-10-03T04:31:37.553Z|I-OCEAN7-304-XXXX| 25.57 14.241 41.830 34.674 1504.2844 05:33:31.13M 2015-10-03T04:31:37.762Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2855 05:33:31.33M 2015-10-03T04:31:37.963Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.830 34.673 1504.2867 05:33:31.53M 2015-10-03T04:31:38.163Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.673 1504.2878 05:33:31.73M 2015-10-03T04:31:38.368Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.830 34.672 1504.2881 05:33:31.93M 2015-10-03T04:31:38.573Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2877 05:33:32.15M 2015-10-03T04:31:38.773Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.830 34.672 1504.2874 05:33:32.35M 2015-10-03T04:31:38.978Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.830 34.672 1504.2881 05:33:32.55M 2015-10-03T04:31:39.178Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.830 34.672 1504.2888 05:33:32.75M 2015-10-03T04:31:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2881 05:33:32.94M 2015-10-03T04:31:39.588Z|I-OCEAN7-304-XXXX| 25.59 14.243 41.829 34.672 1504.2876 05:33:33.16M 2015-10-03T04:31:39.788Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.829 34.672 1504.2865 05:33:33.37M 2015-10-03T04:31:39.993Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2864 05:33:33.56M 2015-10-03T04:31:40.193Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.829 34.672 1504.2863 05:33:33.76M 2015-10-03T04:31:40.418Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2859 05:33:33.96M 2015-10-03T04:31:40.603Z|I-OCEAN7-304-XXXX| 25.55 14.243 41.828 34.671 1504.2853 05:33:34.20M 2015-10-03T04:31:40.803Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2849 05:33:34.38M 2015-10-03T04:31:41.008Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.827 34.670 1504.2842 05:33:34.58M 2015-10-03T04:31:41.253Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.670 1504.2836 05:33:34.78M 2015-10-03T04:31:41.413Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2839 05:33:35.04M 2015-10-03T04:31:41.613Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2842 05:33:35.19M 2015-10-03T04:31:41.818Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2837 05:33:35.39M 2015-10-03T04:31:42.023Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.670 1504.2830 05:33:35.59M 2015-10-03T04:31:42.229Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2831 05:33:35.79M 2015-10-03T04:31:42.428Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2834 05:33:36.01M 2015-10-03T04:31:42.634Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2841 05:33:36.21M 2015-10-03T04:31:42.834Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.828 34.672 1504.2844 05:33:36.41M 2015-10-03T04:31:43.040Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.828 34.672 1504.2850 05:33:36.60M 2015-10-03T04:31:43.239Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.837 34.680 1504.2946 05:33:36.81M 2015-10-03T04:31:43.444Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.839 34.681 1504.2960 05:33:37.02M 2015-10-03T04:31:43.648Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.836 34.679 1504.2939 05:33:37.22M 2015-10-03T04:31:43.848Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.835 34.678 1504.2922 05:33:37.42M 2015-10-03T04:31:44.054Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.834 34.677 1504.2911 05:33:37.62M 2015-10-03T04:31:44.254Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.832 34.675 1504.2894 05:33:37.82M 2015-10-03T04:31:44.477Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.831 34.674 1504.2877 05:33:38.04M 2015-10-03T04:31:44.663Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.829 34.673 1504.2860 05:33:38.24M 2015-10-03T04:31:44.884Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2843 05:33:38.44M 2015-10-03T04:31:45.068Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.670 1504.2833 05:33:38.65M 2015-10-03T04:31:45.274Z|I-OCEAN7-304-XXXX| 25.56 14.243 41.827 34.670 1504.2837 05:33:38.84M 2015-10-03T04:31:45.481Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.826 34.669 1504.2833 05:33:39.06M 2015-10-03T04:31:45.674Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2833 05:33:39.26M 2015-10-03T04:31:45.879Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.826 34.669 1504.2832 05:33:39.45M 2015-10-03T04:31:46.084Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.670 1504.2831 05:33:39.65M 2015-10-03T04:31:46.334Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.670 1504.2832 05:33:39.85M 2015-10-03T04:31:46.489Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.826 34.669 1504.2827 05:33:40.11M 2015-10-03T04:31:46.694Z|I-OCEAN7-304-XXXX| 25.57 14.242 41.826 34.669 1504.2821 05:33:40.27M 2015-10-03T04:31:46.894Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.826 34.669 1504.2831 05:33:40.47M 2015-10-03T04:31:47.099Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2815 05:33:40.67M 2015-10-03T04:31:47.317Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.826 34.670 1504.2819 05:33:40.86M 2015-10-03T04:31:47.509Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2822 05:33:41.08M 2015-10-03T04:31:47.709Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.827 34.671 1504.2828 05:33:41.29M 2015-10-03T04:31:47.909Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2834 05:33:41.48M 2015-10-03T04:31:48.114Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:41.68M 2015-10-03T04:31:48.320Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:41.88M 2015-10-03T04:31:48.519Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.671 1504.2841 05:33:42.10M 2015-10-03T04:31:48.724Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.828 34.672 1504.2847 05:33:42.30M 2015-10-03T04:31:48.929Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.672 1504.2850 05:33:42.50M 2015-10-03T04:31:49.129Z|I-OCEAN7-304-XXXX| 25.58 14.242 41.828 34.671 1504.2841 05:33:42.70M 2015-10-03T04:31:49.349Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.828 34.671 1504.2839 05:33:42.89M 2015-10-03T04:31:49.534Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2842 05:33:43.13M 2015-10-03T04:31:49.739Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2836 05:33:43.31M 2015-10-03T04:31:49.944Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.827 34.671 1504.2830 05:33:43.51M 2015-10-03T04:31:50.144Z|I-OCEAN7-304-XXXX| 25.56 14.242 41.827 34.671 1504.2815 05:33:43.71M 2015-10-03T04:31:50.349Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2806 05:33:43.91M 2015-10-03T04:31:50.554Z|I-OCEAN7-304-XXXX| 25.55 14.242 41.827 34.671 1504.2813 05:33:44.13M 2015-10-03T04:31:50.754Z|I-OCEAN7-304-XXXX| 25.52 14.242 41.827 34.671 1504.2806 05:33:44.33M 2015-10-03T04:31:50.954Z|I-OCEAN7-304-XXXX| 25.54 14.242 41.827 34.671 1504.2811 05:33:44.53M 2015-10-03T04:31:51.159Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.827 34.672 1504.2816 05:33:44.73M 2015-10-03T04:31:51.409Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.823 34.668 1504.2766 05:33:44.92M 2015-10-03T04:31:51.564Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.823 34.668 1504.2753 05:33:45.19M 2015-10-03T04:31:51.769Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2753 05:33:45.34M 2015-10-03T04:31:51.969Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.823 34.668 1504.2751 05:33:45.54M 2015-10-03T04:31:52.174Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.823 34.668 1504.2749 05:33:45.74M 2015-10-03T04:31:52.379Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.822 34.667 1504.2748 05:33:45.94M 2015-10-03T04:31:52.579Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.821 34.666 1504.2738 05:33:46.16M 2015-10-03T04:31:52.784Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.820 34.666 1504.2732 05:33:46.36M 2015-10-03T04:31:52.989Z|I-OCEAN7-304-XXXX| 25.52 14.241 41.821 34.666 1504.2732 05:33:46.56M 2015-10-03T04:31:53.189Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.821 34.667 1504.2739 05:33:46.76M 2015-10-03T04:31:53.389Z|I-OCEAN7-304-XXXX| 25.55 14.241 41.822 34.667 1504.2743 05:33:46.96M 2015-10-03T04:31:53.597Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.823 34.668 1504.2758 05:33:47.17M 2015-10-03T04:31:53.814Z|I-OCEAN7-304-XXXX| 25.58 14.241 41.824 34.669 1504.2775 05:33:47.37M 2015-10-03T04:31:54.001Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.825 34.669 1504.2791 05:33:47.59M 2015-10-03T04:31:54.204Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.826 34.670 1504.2797 05:33:47.77M 2015-10-03T04:31:54.404Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.826 34.671 1504.2804 05:33:47.97M 2015-10-03T04:31:54.614Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.827 34.671 1504.2820 05:33:48.19M 2015-10-03T04:31:54.814Z|I-OCEAN7-304-XXXX| 25.63 14.242 41.827 34.671 1504.2834 05:33:48.39M 2015-10-03T04:31:55.014Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.827 34.671 1504.2832 05:33:48.59M 2015-10-03T04:31:55.219Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2838 05:33:48.78M 2015-10-03T04:31:55.424Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.671 1504.2844 05:33:49.00M 2015-10-03T04:31:55.624Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:33:49.20M 2015-10-03T04:31:55.829Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.828 34.672 1504.2850 05:33:49.40M 2015-10-03T04:31:56.034Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2853 05:33:49.60M 2015-10-03T04:31:56.234Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2856 05:33:49.80M 2015-10-03T04:31:56.484Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2860 05:33:50.02M 2015-10-03T04:31:56.642Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2860 05:33:50.26M 2015-10-03T04:31:56.844Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2856 05:33:50.42M 2015-10-03T04:31:57.044Z|I-OCEAN7-304-XXXX| 25.60 14.242 41.829 34.672 1504.2855 05:33:50.61M 2015-10-03T04:31:57.249Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2861 05:33:50.81M 2015-10-03T04:31:57.454Z|I-OCEAN7-304-XXXX| 25.61 14.242 41.829 34.672 1504.2854 05:33:51.03M 2015-10-03T04:31:57.659Z|I-OCEAN7-304-XXXX| 25.59 14.242 41.829 34.672 1504.2853 05:33:51.24M 2015-10-03T04:31:57.854Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2860 05:33:51.43M 2015-10-03T04:31:58.064Z|I-OCEAN7-304-XXXX| 25.62 14.242 41.829 34.672 1504.2863 05:33:51.63M 2015-10-03T04:31:58.284Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2864 05:33:51.83M 2015-10-03T04:31:58.477Z|I-OCEAN7-304-XXXX| 25.58 14.243 41.829 34.671 1504.2867 05:33:52.07M 2015-10-03T04:31:58.674Z|I-OCEAN7-304-XXXX| 25.57 14.243 41.829 34.672 1504.2867 05:33:52.25M 2015-10-03T04:31:58.874Z|I-OCEAN7-304-XXXX| 25.59 14.241 41.829 34.673 1504.2826 05:33:52.45M 2015-10-03T04:31:59.079Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2820 05:33:52.65M 2015-10-03T04:31:59.281Z|I-OCEAN7-304-XXXX| 25.56 14.241 41.829 34.673 1504.2817 05:33:52.85M 2015-10-03T04:31:59.517Z|I-OCEAN7-304-XXXX| 25.54 14.241 41.828 34.673 1504.2815 05:33:53.07M 2015-10-03T04:31:59.684Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.828 34.673 1504.2808 05:33:53.26M 2015-10-03T04:31:59.889Z|I-OCEAN7-304-XXXX| 25.53 14.241 41.827 34.672 1504.2792 05:33:53.46M